Ιστορία των ημερήσιων τιμών FRF /MMK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Γαλλίας = 359.7400 κιάτ Μιανμάρ
το ελάχιστο για
1 φράγκο Γαλλίας = 197.2568 κιάτ Μιανμάρ
Ιστορία τιμή των MMK / FRF
Date | FRF/MMK |
| 346.9054 |
| 348.0289 |
| 345.4007 |
| 344.8183 |
| 342.9417 |
| 341.4004 |
| 339.9735 |
| 346.8093 |
| 343.5759 |
| 346.8794 |
| 349.0153 |
| 350.0138 |
| 347.6082 |
| 347.2926 |
| 344.9052 |
| 344.8077 |
| 344.2710 |
| 346.6782 |
| 348.1585 |
| 350.0458 |
| 350.3690 |
| 354.3281 |
| 353.3860 |
| 349.6723 |
| 344.9479 |
| 347.1371 |
| 350.9209 |
| 350.2684 |
| 342.8700 |
| 343.2191 |
| 339.5558 |
| 341.4827 |
| 337.9856 |
| 338.5908 |
| 335.6958 |
| 338.9216 |
| 342.2541 |
| 343.5744 |
| 345.7696 |
| 346.6172 |
| 348.6448 |
| 349.3994 |
| 352.0322 |
| 352.2639 |
| 353.9683 |
| 359.6745 |
| 352.3844 |
| 349.0214 |
| 349.1708 |
| 349.6647 |
| 344.6186 |
| 342.2999 |
| 342.7039 |
| 346.2636 |
| 348.1966 |
| 352.0536 |
| 350.5016 |
| 352.9134 |
| 349.8461 |
| 343.5926 |
| 342.0910 |
| 339.6488 |
| 342.0636 |
| 343.5789 |
| 343.3594 |
| 347.2682 |
| 348.2820 |
| 346.7163 |
| 343.5271 |
| 341.8502 |
| 340.4476 |
| 339.7738 |
| 337.3026 |
| 335.9549 |
| 331.4287 |
| 328.1892 |
| 330.5476 |
| 320.7100 |
| 316.6701 |
| 314.9002 |
| 315.2036 |
| 310.8573 |
| 314.7020 |
| 307.8190 |
| 320.8762 |
| 324.3551 |
| 318.5498 |
| 320.6521 |
| 318.0635 |
| 325.3780 |
| 289.8330 |
| 289.7690 |
| 288.4747 |
| 286.3938 |
| 284.0704 |
| 294.4446 |
| 298.7101 |
| 297.0439 |
| 294.1321 |
| 301.7561 |
| 303.9437 |
| 301.5960 |
| 294.7327 |
| 298.4266 |
| 296.7832 |
| 302.3872 |
| 298.6674 |
| 296.3578 |
| 294.0101 |
| 304.1419 |
| 306.5414 |
| 306.5887 |
| 310.0676 |
| 304.4224 |
| 307.0018 |
| 309.2535 |
| 307.1192 |
| 306.4652 |
| 307.3098 |
| 305.6527 |
| 306.2609 |
| 306.1390 |
| 308.3510 |
| 304.7258 |
| 308.2931 |
| 320.4250 |
| 319.3746 |
| 327.4148 |
| 338.9643 |
| 345.6888 |
| 331.4745 |
| 333.4822 |
| 326.3049 |
| 321.8534 |
| 297.9174 |
| 295.9965 |
| 294.7434 |
| 295.5316 |
| 294.4690 |
| 297.9448 |
| 296.2496 |
| 295.3822 |
| 297.6033 |
| 297.7146 |
| 299.4861 |
| 298.9251 |
| 304.2486 |
| 305.8752 |
| 306.9805 |
| 306.5445 |
| 288.7247 |
| 288.3512 |
| 286.3084 |
| 286.8496 |
| 259.4362 |
| 256.1006 |
| 253.7392 |
| 253.0989 |
| 256.5000 |
| 254.8460 |
| 259.0048 |
| 261.4760 |
| 260.9211 |
| 258.5932 |
| 244.1410 |
| 246.6900 |
| 245.1045 |
| 247.9629 |
| 247.9431 |
| 250.2298 |
| 248.4172 |
| 254.9954 |
| 245.2600 |
| 239.3556 |
| 235.9591 |
| 234.0260 |
| 232.3369 |
| 228.4296 |
| 231.6798 |
| 231.6127 |
| 230.8200 |
| 233.8598 |
| 232.8384 |
| 236.1999 |
| 240.1163 |
| 239.8206 |
| 241.4564 |
| 244.1303 |
| 246.4735 |
| 244.0129 |
| 244.5465 |
| 244.0678 |
| 239.5553 |
| 235.8905 |
| 235.9591 |
| 236.8707 |
| 239.5934 |
| 241.5860 |
| 242.0829 |
| 237.1101 |
| 233.4650 |
| 233.6068 |
| 230.4892 |
| 232.6189 |
| 233.5885 |
| 235.2578 |
| 235.1953 |
| 234.6709 |
| 232.8537 |
| 231.3094 |
| 239.6163 |
| 236.9591 |
| 243.0388 |
| 239.4883 |
| 238.5614 |
| 241.3573 |
| 246.8775 |
| 246.3912 |
| 247.9141 |
| 251.7330 |
| 250.0271 |
| 252.0684 |
| 252.8138 |
| 255.8369 |
| 253.5715 |
| 254.4527 |
| 254.2987 |
| 256.0214 |
| 255.0320 |
| 256.7241 |
| 258.9819 |
| 260.5140 |
| 257.3339 |
| 256.1555 |
| 255.0762 |
| 254.8018 |
| 254.9588 |
| 258.0154 |
| 254.5426 |
| 256.6891 |
| 257.4239 |
| 258.2425 |
| 259.6679 |
| 256.2134 |
| 259.3051 |
| 259.4072 |
| 257.8172 |
| 261.6681 |
| 264.1255 |
| 261.7839 |
| 263.5523 |
| 261.8922 |
| 260.6512 |
| 261.3830 |
| 263.2795 |
| 260.2975 |
| 259.7472 |
| 261.2016 |
| 261.4089 |
| 258.6450 |
| 258.5383 |
| 262.5386 |
| 266.2080 |
| 260.9272 |
| 262.6056 |
| 264.3329 |
| 263.6850 |
| 264.7216 |
| 264.8878 |
| 266.0037 |
| 266.7782 |
| 265.8497 |
| 269.7372 |
| 270.7784 |
| 272.4386 |
| 274.4387 |
| 270.3805 |
| 270.8714 |
| 275.0287 |
| 279.7790 |
| 274.1216 |
| 277.5761 |
| 275.3351 |
| 276.8764 |
| 281.9484 |
| 271.8334 |
| 275.4815 |
| 287.5341 |
| 278.6768 |
| 274.1033 |
| 273.4966 |
| 272.4127 |
| 267.9230 |
| 257.5321 |
| 258.4849 |
| 259.5414 |
| 257.9392 |
| 254.2911 |
| 252.7117 |
| 249.7161 |
| 247.6199 |
| 242.4580 |
| 242.8498 |
| 241.6881 |
| 240.0691 |
| 243.3605 |
| 245.1838 |
| 243.2980 |
| 248.4660 |
| 248.2190 |
| 250.1414 |
| 249.8106 |
| 250.4463 |
| 253.4785 |
| 251.0469 |
| 251.3884 |
| 251.0973 |
| 251.4525 |
| 249.9219 |
| 251.0286 |
| 251.9403 |
| 251.9129 |
| 252.5562 |
| 246.2097 |
| 247.4812 |
| 245.3850 |
| 243.4458 |
| 243.3696 |
| 245.1670 |
| 248.6230 |
| 244.5145 |
| 240.5325 |
| 242.3284 |
| 245.9414 |
| 241.7933 |
| 244.6852 |
| 247.3424 |
| 245.9750 |
| 247.0695 |
| 245.0313 |
| 247.0452 |
| 243.4992 |
| 245.5832 |
| 245.8103 |
| 243.4245 |
| 242.8955 |
| 239.2809 |
| 235.3981 |
| 237.4576 |
| 233.3583 |
| 232.2637 |
| 232.5899 |
| 232.1616 |
| 232.3735 |
| 234.6571 |
| 226.4005 |
| 225.3135 |
| 226.1429 |
| 223.4384 |
| 220.0266 |
| 219.0616 |
| 220.1105 |
| 226.4280 |
| 224.5361 |
| 222.0191 |
| 218.6210 |
| 220.8773 |
| 220.6090 |
| 221.6532 |
| 223.5650 |
| 219.3726 |
| 222.7417 |
| 217.9426 |
| 218.8085 |
| 216.3343 |
| 217.7002 |
| 218.7582 |
| 215.4775 |
| 215.7702 |
| 212.9454 |
| 211.5962 |
| 211.6450 |
| 215.0629 |
| 215.4516 |
| 212.5094 |
| 212.8478 |
| 211.7242 |
| 216.5874 |
| 213.5826 |
| 211.6770 |
| 208.4710 |
| 201.5772 |
| 205.7025 |
| 205.7147 |
| 203.2481 |
| 200.2143 |
| 201.6961 |
| 198.0999 |
| 200.2601 |
| 198.0526 |
| 199.3972 |
| 197.2568 |
| 204.1811 |
| 205.9617 |
| 204.8701 |
| 200.9309 |
| 200.7388 |
| 201.8730 |
| 203.2344 |
| 204.0545 |
| 201.2266 |
| 202.4096 |
| 206.2757 |
| 210.0839 |
| 205.9556 |
| 208.0335 |
| 205.6202 |
| 204.7451 |
| 207.0989 |
| 208.9085 |
| 210.7745 |
| 215.7108 |
| 214.8449 |
| 214.1939 |
| 216.5675 |
| 214.9333 |
| 216.8038 |
| 218.5966 |
| 215.4516 |
| 216.6331 |
| 209.6052 |
| 210.2607 |
| 209.8278 |
| 209.7150 |