История дневной ставки FJD /BTN с Среда, 24 Март 2004.
Максимально было достигнуто
1 доллар Фиджи = 38.6927 бутанский нгултрум
минимум на
1 доллар Фиджи = 22.2770 бутанский нгултрум
Date | FJD/BTN |
---|---|
37.2058 | |
36.5871 | |
36.6361 | |
36.6828 | |
37.0361 | |
36.9190 | |
36.5895 | |
36.6485 | |
37.1384 | |
36.8879 | |
36.6089 | |
37.0229 | |
36.9363 | |
36.8836 | |
37.2145 | |
36.6641 | |
37.2370 | |
37.1789 | |
38.0057 | |
37.8792 | |
37.4907 | |
37.2666 | |
37.3969 | |
37.3665 | |
37.1687 | |
36.1589 | |
36.8537 | |
36.4754 | |
36.4225 | |
36.5261 | |
36.8058 | |
36.5608 | |
36.6682 | |
36.7229 | |
36.5544 | |
36.6024 | |
36.4826 | |
36.6806 | |
36.3682 | |
37.2724 | |
36.8028 | |
36.6043 | |
37.4105 | |
37.2457 | |
36.7743 | |
36.8686 | |
37.2004 | |
36.7936 | |
36.8445 | |
36.7314 | |
37.0328 | |
37.2246 | |
36.9081 | |
36.6164 | |
36.5129 | |
37.0014 | |
37.0496 | |
36.9951 | |
37.3814 | |
37.7289 | |
37.9742 | |
37.7673 | |
37.3867 | |
37.6886 | |
37.6193 | |
37.7505 | |
37.6977 | |
37.0447 | |
37.4374 | |
37.4628 | |
36.9793 | |
36.6235 | |
36.4719 | |
36.3985 | |
35.7957 | |
36.3449 | |
35.6409 | |
35.5561 | |
35.3883 | |
35.7119 | |
35.5722 | |
35.4568 | |
35.9297 | |
35.8718 | |
36.1570 | |
36.0638 | |
36.4439 | |
36.0215 | |
36.2393 | |
36.3189 | |
36.0100 | |
35.6801 | |
35.8276 | |
35.7415 | |
35.7289 | |
35.6405 | |
36.0965 | |
36.2024 | |
35.6742 | |
35.5482 | |
35.5244 | |
35.0076 | |
35.5446 | |
36.2302 | |
35.9697 | |
36.2773 | |
35.5297 | |
34.9656 | |
35.1630 | |
34.8148 | |
34.5094 | |
34.8735 | |
34.9552 | |
34.7562 | |
34.9362 | |
35.4033 | |
35.4796 | |
35.5129 | |
35.1453 | |
35.2079 | |
35.2460 | |
35.5480 | |
35.6301 | |
36.2209 | |
36.2160 | |
36.1375 | |
35.9085 | |
35.3839 | |
35.1615 | |
35.1496 | |
35.3611 | |
35.2904 | |
34.9384 | |
35.1975 | |
35.6401 | |
35.5794 | |
35.5629 | |
35.7485 | |
35.7830 | |
35.9629 | |
35.8653 | |
36.0178 | |
35.8780 | |
35.9076 | |
35.8805 | |
35.7476 | |
35.8720 | |
36.0192 | |
36.1752 | |
36.3813 | |
36.7649 | |
36.6411 | |
36.2713 | |
35.5532 | |
35.1673 | |
35.3828 | |
35.4667 | |
35.5435 | |
36.1755 | |
35.9069 | |
35.8650 | |
35.7077 | |
35.5260 | |
35.6977 | |
35.8063 | |
35.9742 | |
35.7421 | |
35.7481 | |
36.1848 | |
35.6921 | |
35.6589 | |
35.6385 | |
35.3442 | |
35.6217 | |
35.1692 | |
34.8034 | |
34.7569 | |
34.2563 | |
34.5329 | |
34.5817 | |
34.3287 | |
34.5760 | |
34.7093 | |
34.6079 | |
34.8643 | |
34.6888 | |
35.1576 | |
35.0595 | |
35.0807 | |
35.1426 | |
34.7323 | |
34.7830 | |
34.5906 | |
34.6631 | |
35.0464 | |
35.1061 | |
35.0559 | |
34.3841 | |
33.9235 | |
33.8853 | |
33.7504 | |
33.5613 | |
33.7000 | |
33.8663 | |
33.1090 | |
33.1307 | |
33.1449 | |
32.1742 | |
32.4620 | |
33.5922 | |
32.5003 | |
32.3745 | |
32.3983 | |
32.3589 | |
32.4875 | |
32.7370 | |
32.7761 | |
32.6967 | |
33.3268 | |
33.2753 | |
32.9590 | |
32.7618 | |
32.6805 | |
32.9134 | |
32.7216 | |
32.8228 | |
32.6968 | |
32.4312 | |
32.4767 | |
32.4591 | |
32.3756 | |
32.1957 | |
32.1794 | |
32.2370 | |
32.8872 | |
32.9211 | |
32.5994 | |
33.0167 | |
32.7792 | |
32.8142 | |
32.4119 | |
32.0163 | |
32.3976 | |
32.1784 | |
32.0131 | |
32.3941 | |
32.1357 | |
32.2556 | |
32.4317 | |
32.2411 | |
32.2311 | |
32.2771 | |
32.5956 | |
32.1531 | |
32.6375 | |
32.6134 | |
32.6985 | |
32.5578 | |
32.6297 | |
32.5261 | |
32.3264 | |
32.8248 | |
33.3093 | |
33.3789 | |
33.5015 | |
33.3695 | |
33.9559 | |
33.5851 | |
33.4689 | |
33.6106 | |
32.5781 | |
32.6030 | |
32.9139 | |
33.7839 | |
33.7265 | |
33.6049 | |
33.4798 | |
34.0315 | |
34.3115 | |
34.4352 | |
34.0546 | |
34.1349 | |
34.6334 | |
34.5488 | |
34.3668 | |
34.3912 | |
34.1187 | |
33.9701 | |
33.5448 | |
33.3955 | |
32.9354 | |
33.0141 | |
32.6225 | |
32.8821 | |
32.9059 | |
32.8330 | |
32.8107 | |
32.7330 | |
32.7162 | |
32.7137 | |
32.5600 | |
32.5704 | |
32.3896 | |
32.8223 | |
32.4590 | |
32.1085 | |
32.0716 | |
32.5191 | |
32.2748 | |
31.9822 | |
31.7389 | |
31.8966 | |
32.0420 | |
32.1363 | |
31.9604 | |
32.2106 | |
31.8506 | |
31.6864 | |
31.8991 | |
31.8854 | |
31.8947 | |
31.4102 | |
31.1525 | |
31.2693 | |
31.1835 | |
31.0879 | |
30.9103 | |
30.8951 | |
31.1560 | |
31.2523 | |
31.4152 | |
31.4334 | |
31.2645 | |
31.5684 | |
31.7068 | |
32.0092 | |
32.1997 | |
32.2336 | |
31.8584 | |
31.7324 | |
31.7148 | |
31.5932 | |
31.9002 | |
31.7537 | |
31.6807 | |
31.9304 | |
32.0526 | |
31.7417 | |
31.5400 | |
31.6785 | |
31.4527 | |
31.3888 | |
31.0805 | |
30.8891 | |
30.8710 | |
30.8131 | |
30.2547 | |
30.5752 | |
30.5066 | |
30.9485 | |
30.7609 | |
30.9360 | |
31.1229 | |
31.3543 | |
31.5851 | |
31.9200 | |
32.1032 | |
32.3520 | |
32.4323 | |
32.1571 | |
32.8205 | |
32.9259 | |
32.7618 | |
32.6193 | |
31.8174 | |
32.0150 | |
31.7805 | |
32.0092 | |
31.9818 | |
31.9525 | |
32.7664 | |
32.2539 | |
32.1084 | |
32.6560 | |
32.2229 | |
32.5139 | |
32.1468 | |
32.2743 | |
32.4929 | |
32.3887 | |
32.3351 | |
32.6219 | |
32.4922 | |
32.7182 | |
32.6274 | |
32.4607 | |
32.3587 | |
32.3625 | |
32.4209 | |
32.5969 | |
32.6745 | |
32.4075 | |
32.4299 | |
32.4468 | |
32.0904 | |
31.8342 | |
31.5347 | |
31.7746 | |
31.6260 | |
31.8086 | |
32.1332 | |
32.1847 | |
32.1499 | |
31.8636 | |
31.9918 | |
31.8132 | |
31.9623 | |
31.8345 | |
31.7748 | |
32.2557 | |
32.0902 | |
31.8511 | |
31.5257 | |
31.3590 | |
31.3805 | |
30.9489 | |
31.2803 | |
31.0039 | |
31.0762 | |
30.9068 | |
31.3997 | |
31.2475 | |
31.0494 | |
30.6586 | |
30.6094 | |
30.6665 | |
30.6940 | |
30.4567 | |
30.4393 | |
30.6715 | |
30.3305 | |
30.4937 | |
30.4924 | |
30.7941 | |
30.5753 | |
30.7946 | |
31.0932 | |
30.7258 | |
30.1125 | |
30.0044 | |
30.0951 | |
29.6795 | |
29.8023 | |
30.0649 | |
30.5762 | |
30.4566 | |
30.7760 | |
30.9990 | |
30.4661 | |
31.0217 | |
31.3309 | |
31.4159 | |
31.2423 | |
30.9762 | |
30.7565 | |
30.1816 | |
30.1962 | |
30.4946 | |
30.4690 | |
30.4003 | |
30.3658 | |
30.2748 | |
30.6083 | |
30.3045 | |
30.4087 | |
30.2524 | |
30.1883 | |
30.9918 | |
31.2933 | |
31.6948 | |
31.9205 | |
31.7985 | |
31.7401 | |
31.3006 | |
31.8421 | |
31.7321 | |
31.7587 | |
31.5377 | |
31.5985 | |
31.8089 | |
31.9020 | |
31.7119 | |
31.9574 | |
31.9981 | |
31.8945 | |
32.2727 | |
32.2956 | |
32.5776 | |
32.4669 | |
32.8542 | |
32.9218 | |
32.9575 | |
32.6264 | |
32.7905 | |
32.7704 | |
32.6348 | |
32.8394 | |
32.7823 | |
32.7926 | |
32.0633 | |
32.0439 | |
31.7733 | |
31.9324 | |
32.7122 | |
32.7920 | |
32.8890 | |
32.9654 | |
32.8802 | |
32.6065 | |
32.4714 | |
32.7899 | |
32.7001 | |
32.4696 | |
33.0072 | |
33.1689 | |
33.1428 | |
33.1796 | |
32.9264 | |
33.2783 | |
32.5830 | |
32.8248 | |
33.2174 | |
32.8797 | |
32.9244 | |
32.8482 | |
32.7513 | |
33.3156 | |
33.5248 | |
33.9988 | |
33.9590 | |
33.5801 | |
33.5032 | |
33.7385 | |
33.3419 | |
33.4990 | |
33.8001 | |
33.9472 | |
33.8463 | |
34.8278 | |
34.7322 | |
33.8630 | |
33.3583 | |
32.4629 | |
32.0499 | |
31.7377 | |
31.4781 | |
31.5914 | |
31.9121 | |
31.3978 | |
31.6540 | |
31.3778 | |
31.1849 | |
30.8434 | |
30.2924 | |
29.9993 | |
30.2561 | |
30.4608 | |
30.5515 | |
30.2456 | |
30.9794 | |
30.6832 | |
30.5288 | |
30.5079 | |
30.3544 | |
30.4328 | |
30.6318 | |
30.3675 | |
30.5914 | |
30.2286 | |
30.2496 | |
30.4552 | |
30.5561 | |
31.0231 | |
31.1467 | |
30.7794 | |
31.3013 | |
30.8762 | |
30.9322 | |
30.6432 | |
31.3900 | |
30.9302 | |
30.7857 | |
30.6335 | |
30.3075 | |
30.1827 | |
29.6936 | |
29.4457 | |
29.8107 | |
30.2212 | |
28.7421 | |
28.7815 | |
28.6140 | |
29.1058 | |
28.8818 | |
28.7896 | |
28.9808 | |
28.8464 | |
28.8236 | |
30.7045 | |
30.6489 | |
30.4140 | |
31.1164 | |
30.5157 | |
30.1305 | |
29.8166 | |
29.7306 | |
29.7873 | |
29.4956 | |
29.2693 | |
29.6993 | |
29.4187 | |
29.0949 | |
28.5487 | |
28.7239 | |
29.0135 | |
28.3627 | |
28.2184 | |
28.2965 | |
28.4041 | |
28.1731 | |
27.9788 | |
28.0350 | |
28.1894 | |
28.1159 | |
28.4437 | |
28.8892 | |
29.2381 | |
29.0626 | |
28.6606 | |
28.8458 | |
28.2248 | |
27.9620 | |
28.5027 | |
27.9801 | |
27.4292 | |
28.1800 | |
27.9151 | |
26.2413 | |
26.1136 | |
26.7757 | |
26.8591 | |
26.7214 | |
26.4205 | |
26.1652 | |
26.1135 | |
25.8344 | |
25.6479 | |
25.7798 | |
25.6563 | |
25.2855 | |
25.3476 | |
26.0005 | |
25.5401 | |
25.5936 | |
25.4591 | |
25.4757 | |
25.1634 | |
25.4721 | |
25.4301 | |
25.4083 | |
25.2330 | |
25.3979 | |
25.1151 | |
24.9798 | |
24.8351 | |
24.6393 | |
24.6392 | |
24.4859 | |
24.3179 | |
24.5056 | |
24.4462 | |
24.2750 | |
24.5686 | |
24.9895 | |
24.9451 | |
24.6031 | |
25.0029 | |
24.8350 | |
23.7868 | |
24.4330 | |
24.2957 | |
24.4827 | |
24.2249 | |
24.3195 | |
24.5076 | |
24.4079 | |
24.4965 | |
24.0908 | |
23.8456 | |
23.9820 | |
23.9875 | |
23.6367 | |
23.7959 | |
24.0316 | |
24.3010 | |
24.1087 | |
24.3849 | |
24.0227 | |
23.8501 | |
24.0305 | |
23.8427 | |
24.3355 | |
23.5583 | |
23.7464 | |
23.3784 | |
23.3591 | |
23.2944 | |
23.1009 | |
22.9708 | |
22.3974 | |
22.9244 | |
22.5256 | |
22.9510 | |
23.0727 | |
22.8596 | |
23.1037 | |
23.2412 | |
23.2485 | |
22.9325 | |
23.4401 | |
23.6110 | |
23.4722 | |
23.4872 | |
23.6626 | |
23.8391 | |
23.8079 | |
23.7979 | |
24.0336 | |
24.0860 | |
24.0188 | |
24.2209 | |
23.8292 | |
24.2520 | |
24.5665 | |
24.5199 | |
24.4301 | |
24.3981 | |
24.6621 | |
24.5821 | |
24.4697 | |
24.6872 | |
24.4797 | |
24.5364 | |
24.3557 | |
24.7936 | |
24.7781 | |
24.9051 | |
24.2547 | |
24.3007 | |
24.3302 | |
24.1839 | |
23.7608 | |
23.6582 | |
23.8115 | |
23.4832 | |
23.3742 | |
23.4300 | |
23.5775 | |
23.6168 | |
23.5016 | |
22.7457 | |
22.7639 | |
22.4666 | |
22.3181 | |
23.3530 | |
22.7925 | |
22.8067 | |
22.6164 | |
28.1738 | |
28.4791 | |
28.7055 | |
28.1169 | |
27.9503 | |
27.7202 | |
27.7812 | |
26.8055 | |
26.4946 | |
26.6290 | |
26.1084 | |
26.6648 | |
26.5981 | |
27.6836 | |
27.4957 | |
27.2157 | |
26.9045 | |
26.3466 | |
26.8147 | |
27.4886 | |
26.9435 | |
26.9040 | |
26.3563 | |
26.9754 | |
27.2772 | |
27.8829 | |
26.9159 | |
28.4320 | |
28.9331 | |
28.0292 | |
28.2513 | |
27.3998 | |
27.7541 | |
27.6015 | |
27.6762 | |
26.7261 | |
27.8974 | |
28.2964 | |
28.7535 | |
28.7992 | |
29.0661 | |
28.7181 | |
28.6486 | |
28.2564 | |
28.7925 | |
28.5757 | |
28.7640 | |
28.5653 | |
27.9893 | |
27.4633 | |
26.8318 | |
26.7542 | |
26.7916 | |
26.6386 | |
26.6736 | |
26.9819 | |
27.5417 | |
27.1238 | |
26.9282 | |
26.5337 | |
26.1027 | |
25.9494 | |
25.9605 | |
25.3734 | |
25.4777 | |
25.5545 | |
25.1822 | |
25.2422 | |
24.8903 | |
25.1109 | |
25.4040 | |
25.4734 | |
25.7211 | |
25.4605 | |
25.6223 | |
25.6140 | |
25.6679 | |
25.6825 | |
25.3810 | |
25.2229 | |
25.6463 | |
25.0693 | |
25.1290 | |
24.7185 | |
24.8503 | |
25.3050 | |
24.6138 | |
25.3842 | |
25.3359 | |
25.4126 | |
25.8792 | |
25.7179 | |
25.5793 | |
25.5115 | |
25.4849 | |
25.2262 | |
25.4476 | |
24.8963 | |
24.7897 | |
25.0863 | |
25.2845 | |
25.1181 | |
25.4101 | |
25.9337 | |
26.0099 | |
26.1840 | |
26.3056 | |
26.3316 | |
25.1792 | |
26.3700 | |
26.4588 | |
26.4298 | |
26.4259 | |
26.0360 | |
26.0259 | |
26.2845 | |
26.6724 | |
26.3905 | |
26.5453 | |
26.6794 | |
26.6740 | |
26.7750 | |
26.6998 | |
26.7970 | |
26.5637 | |
26.5351 | |
26.3920 | |
26.4437 | |
26.3230 | |
26.5052 | |
26.2023 | |
26.5989 | |
26.5094 | |
26.7349 | |
26.8735 | |
26.7516 | |
27.0129 | |
26.9906 | |
27.0659 | |
27.0652 | |
27.1016 | |
26.9959 | |
27.0523 | |
26.8449 | |
26.4401 | |
26.3094 | |
26.2096 | |
26.1366 | |
26.3659 | |
26.4022 | |
26.6313 | |
26.4117 | |
26.5861 | |
26.2767 | |
25.9280 | |
25.8157 | |
25.4808 | |
25.1225 | |
24.9326 | |
24.9024 | |
25.2113 | |
25.2323 | |
25.5453 | |
25.4545 | |
25.3699 | |
25.4792 | |
25.8612 | |
25.6407 | |
25.6998 | |
25.8805 | |
25.7358 | |
25.4115 | |
25.8307 | |
26.3793 | |
26.6838 | |
26.9700 | |
26.3931 | |
26.2808 | |
26.0700 | |
26.3393 | |
26.3207 | |
26.3144 | |
26.2378 | |
26.2717 | |
26.0431 | |
25.8858 | |
25.9930 | |
26.1820 | |
26.1032 | |
25.7858 | |
25.6253 | |
25.9760 | |
25.6315 | |
25.3892 | |
25.5674 | |
25.3587 | |
25.2377 | |
25.2947 | |
25.7695 | |
26.1216 | |
26.0200 | |
25.6124 | |
25.8838 | |
25.8146 | |
25.9317 | |
26.3302 | |
26.4588 | |
26.5869 | |
26.1820 | |
26.2438 | |
26.2479 | |
26.3575 | |
26.9206 | |
26.8172 | |
26.7130 | |
26.5919 | |
26.7138 | |
26.4726 | |
26.0911 | |
26.3807 | |
26.2253 | |
26.1055 | |
26.0997 | |
26.2879 | |
26.4783 | |
26.4403 | |
26.3195 | |
26.7020 | |
27.3283 | |
27.3127 | |
26.9697 | |
26.9402 | |
26.6328 | |
26.7991 | |
26.6481 | |
26.5500 | |
26.3994 | |
26.2910 | |
25.9501 | |
26.0280 | |
25.9278 | |
26.1379 | |
26.5202 | |
26.5114 | |
26.4292 | |
26.0218 | |
26.1181 | |
26.0880 | |
25.6097 | |
25.9399 | |
25.7437 | |
25.7722 | |
25.3043 | |
25.7739 | |
25.7995 | |
25.3969 | |
24.9957 | |
25.0236 | |
25.0160 | |
25.2174 | |
25.2252 | |
25.4869 | |
25.4777 | |
25.7082 |