Ιστορία των ημερήσιων τιμών FJD /BTN από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 38.6927 νγκούλτρουμ Μπουτάν
το ελάχιστο για
1 δολάριο Φίτζι = 22.2770 νγκούλτρουμ Μπουτάν
Ιστορία τιμή των BTN / FJD
Date | FJD/BTN |
| 37.2058 |
| 36.5871 |
| 36.6361 |
| 36.6828 |
| 37.0361 |
| 36.9190 |
| 36.5895 |
| 36.6485 |
| 37.1384 |
| 36.8879 |
| 36.6089 |
| 37.0229 |
| 36.9363 |
| 36.8836 |
| 37.2145 |
| 36.6641 |
| 37.2370 |
| 37.1789 |
| 38.0057 |
| 37.8792 |
| 37.4907 |
| 37.2666 |
| 37.3969 |
| 37.3665 |
| 37.1687 |
| 36.1589 |
| 36.8537 |
| 36.4754 |
| 36.4225 |
| 36.5261 |
| 36.8058 |
| 36.5608 |
| 36.6682 |
| 36.7229 |
| 36.5544 |
| 36.6024 |
| 36.4826 |
| 36.6806 |
| 36.3682 |
| 37.2724 |
| 36.8028 |
| 36.6043 |
| 37.4105 |
| 37.2457 |
| 36.7743 |
| 36.8686 |
| 37.2004 |
| 36.7936 |
| 36.8445 |
| 36.7314 |
| 37.0328 |
| 37.2246 |
| 36.9081 |
| 36.6164 |
| 36.5129 |
| 37.0014 |
| 37.0496 |
| 36.9951 |
| 37.3814 |
| 37.7289 |
| 37.9742 |
| 37.7673 |
| 37.3867 |
| 37.6886 |
| 37.6193 |
| 37.7505 |
| 37.6977 |
| 37.0447 |
| 37.4374 |
| 37.4628 |
| 36.9793 |
| 36.6235 |
| 36.4719 |
| 36.3985 |
| 35.7957 |
| 36.3449 |
| 35.6409 |
| 35.5561 |
| 35.3883 |
| 35.7119 |
| 35.5722 |
| 35.4568 |
| 35.9297 |
| 35.8718 |
| 36.1570 |
| 36.0638 |
| 36.4439 |
| 36.0215 |
| 36.2393 |
| 36.3189 |
| 36.0100 |
| 35.6801 |
| 35.8276 |
| 35.7415 |
| 35.7289 |
| 35.6405 |
| 36.0965 |
| 36.2024 |
| 35.6742 |
| 35.5482 |
| 35.5244 |
| 35.0076 |
| 35.5446 |
| 36.2302 |
| 35.9697 |
| 36.2773 |
| 35.5297 |
| 34.9656 |
| 35.1630 |
| 34.8148 |
| 34.5094 |
| 34.8735 |
| 34.9552 |
| 34.7562 |
| 34.9362 |
| 35.4033 |
| 35.4796 |
| 35.5129 |
| 35.1453 |
| 35.2079 |
| 35.2460 |
| 35.5480 |
| 35.6301 |
| 36.2209 |
| 36.2160 |
| 36.1375 |
| 35.9085 |
| 35.3839 |
| 35.1615 |
| 35.1496 |
| 35.3611 |
| 35.2904 |
| 34.9384 |
| 35.1975 |
| 35.6401 |
| 35.5794 |
| 35.5629 |
| 35.7485 |
| 35.7830 |
| 35.9629 |
| 35.8653 |
| 36.0178 |
| 35.8780 |
| 35.9076 |
| 35.8805 |
| 35.7476 |
| 35.8720 |
| 36.0192 |
| 36.1752 |
| 36.3813 |
| 36.7649 |
| 36.6411 |
| 36.2713 |
| 35.5532 |
| 35.1673 |
| 35.3828 |
| 35.4667 |
| 35.5435 |
| 36.1755 |
| 35.9069 |
| 35.8650 |
| 35.7077 |
| 35.5260 |
| 35.6977 |
| 35.8063 |
| 35.9742 |
| 35.7421 |
| 35.7481 |
| 36.1848 |
| 35.6921 |
| 35.6589 |
| 35.6385 |
| 35.3442 |
| 35.6217 |
| 35.1692 |
| 34.8034 |
| 34.7569 |
| 34.2563 |
| 34.5329 |
| 34.5817 |
| 34.3287 |
| 34.5760 |
| 34.7093 |
| 34.6079 |
| 34.8643 |
| 34.6888 |
| 35.1576 |
| 35.0595 |
| 35.0807 |
| 35.1426 |
| 34.7323 |
| 34.7830 |
| 34.5906 |
| 34.6631 |
| 35.0464 |
| 35.1061 |
| 35.0559 |
| 34.3841 |
| 33.9235 |
| 33.8853 |
| 33.7504 |
| 33.5613 |
| 33.7000 |
| 33.8663 |
| 33.1090 |
| 33.1307 |
| 33.1449 |
| 32.1742 |
| 32.4620 |
| 33.5922 |
| 32.5003 |
| 32.3745 |
| 32.3983 |
| 32.3589 |
| 32.4875 |
| 32.7370 |
| 32.7761 |
| 32.6967 |
| 33.3268 |
| 33.2753 |
| 32.9590 |
| 32.7618 |
| 32.6805 |
| 32.9134 |
| 32.7216 |
| 32.8228 |
| 32.6968 |
| 32.4312 |
| 32.4767 |
| 32.4591 |
| 32.3756 |
| 32.1957 |
| 32.1794 |
| 32.2370 |
| 32.8872 |
| 32.9211 |
| 32.5994 |
| 33.0167 |
| 32.7792 |
| 32.8142 |
| 32.4119 |
| 32.0163 |
| 32.3976 |
| 32.1784 |
| 32.0131 |
| 32.3941 |
| 32.1357 |
| 32.2556 |
| 32.4317 |
| 32.2411 |
| 32.2311 |
| 32.2771 |
| 32.5956 |
| 32.1531 |
| 32.6375 |
| 32.6134 |
| 32.6985 |
| 32.5578 |
| 32.6297 |
| 32.5261 |
| 32.3264 |
| 32.8248 |
| 33.3093 |
| 33.3789 |
| 33.5015 |
| 33.3695 |
| 33.9559 |
| 33.5851 |
| 33.4689 |
| 33.6106 |
| 32.5781 |
| 32.6030 |
| 32.9139 |
| 33.7839 |
| 33.7265 |
| 33.6049 |
| 33.4798 |
| 34.0315 |
| 34.3115 |
| 34.4352 |
| 34.0546 |
| 34.1349 |
| 34.6334 |
| 34.5488 |
| 34.3668 |
| 34.3912 |
| 34.1187 |
| 33.9701 |
| 33.5448 |
| 33.3955 |
| 32.9354 |
| 33.0141 |
| 32.6225 |
| 32.8821 |
| 32.9059 |
| 32.8330 |
| 32.8107 |
| 32.7330 |
| 32.7162 |
| 32.7137 |
| 32.5600 |
| 32.5704 |
| 32.3896 |
| 32.8223 |
| 32.4590 |
| 32.1085 |
| 32.0716 |
| 32.5191 |
| 32.2748 |
| 31.9822 |
| 31.7389 |
| 31.8966 |
| 32.0420 |
| 32.1363 |
| 31.9604 |
| 32.2106 |
| 31.8506 |
| 31.6864 |
| 31.8991 |
| 31.8854 |
| 31.8947 |
| 31.4102 |
| 31.1525 |
| 31.2693 |
| 31.1835 |
| 31.0879 |
| 30.9103 |
| 30.8951 |
| 31.1560 |
| 31.2523 |
| 31.4152 |
| 31.4334 |
| 31.2645 |
| 31.5684 |
| 31.7068 |
| 32.0092 |
| 32.1997 |
| 32.2336 |
| 31.8584 |
| 31.7324 |
| 31.7148 |
| 31.5932 |
| 31.9002 |
| 31.7537 |
| 31.6807 |
| 31.9304 |
| 32.0526 |
| 31.7417 |
| 31.5400 |
| 31.6785 |
| 31.4527 |
| 31.3888 |
| 31.0805 |
| 30.8891 |
| 30.8710 |
| 30.8131 |
| 30.2547 |
| 30.5752 |
| 30.5066 |
| 30.9485 |
| 30.7609 |
| 30.9360 |
| 31.1229 |
| 31.3543 |
| 31.5851 |
| 31.9200 |
| 32.1032 |
| 32.3520 |
| 32.4323 |
| 32.1571 |
| 32.8205 |
| 32.9259 |
| 32.7618 |
| 32.6193 |
| 31.8174 |
| 32.0150 |
| 31.7805 |
| 32.0092 |
| 31.9818 |
| 31.9525 |
| 32.7664 |
| 32.2539 |
| 32.1084 |
| 32.6560 |
| 32.2229 |
| 32.5139 |
| 32.1468 |
| 32.2743 |
| 32.4929 |
| 32.3887 |
| 32.3351 |
| 32.6219 |
| 32.4922 |
| 32.7182 |
| 32.6274 |
| 32.4607 |
| 32.3587 |
| 32.3625 |
| 32.4209 |
| 32.5969 |
| 32.6745 |
| 32.4075 |
| 32.4299 |
| 32.4468 |
| 32.0904 |
| 31.8342 |
| 31.5347 |
| 31.7746 |
| 31.6260 |
| 31.8086 |
| 32.1332 |
| 32.1847 |
| 32.1499 |
| 31.8636 |
| 31.9918 |
| 31.8132 |
| 31.9623 |
| 31.8345 |
| 31.7748 |
| 32.2557 |
| 32.0902 |
| 31.8511 |
| 31.5257 |
| 31.3590 |
| 31.3805 |
| 30.9489 |
| 31.2803 |
| 31.0039 |
| 31.0762 |
| 30.9068 |
| 31.3997 |
| 31.2475 |
| 31.0494 |
| 30.6586 |
| 30.6094 |
| 30.6665 |
| 30.6940 |
| 30.4567 |
| 30.4393 |
| 30.6715 |
| 30.3305 |
| 30.4937 |
| 30.4924 |
| 30.7941 |
| 30.5753 |
| 30.7946 |
| 31.0932 |
| 30.7258 |
| 30.1125 |
| 30.0044 |
| 30.0951 |
| 29.6795 |
| 29.8023 |
| 30.0649 |
| 30.5762 |
| 30.4566 |
| 30.7760 |
| 30.9990 |
| 30.4661 |
| 31.0217 |
| 31.3309 |
| 31.4159 |
| 31.2423 |
| 30.9762 |
| 30.7565 |
| 30.1816 |
| 30.1962 |
| 30.4946 |
| 30.4690 |
| 30.4003 |
| 30.3658 |
| 30.2748 |
| 30.6083 |
| 30.3045 |
| 30.4087 |
| 30.2524 |
| 30.1883 |
| 30.9918 |
| 31.2933 |
| 31.6948 |
| 31.9205 |
| 31.7985 |
| 31.7401 |
| 31.3006 |
| 31.8421 |
| 31.7321 |
| 31.7587 |
| 31.5377 |
| 31.5985 |
| 31.8089 |
| 31.9020 |
| 31.7119 |
| 31.9574 |
| 31.9981 |
| 31.8945 |
| 32.2727 |
| 32.2956 |
| 32.5776 |
| 32.4669 |
| 32.8542 |
| 32.9218 |
| 32.9575 |
| 32.6264 |
| 32.7905 |
| 32.7704 |
| 32.6348 |
| 32.8394 |
| 32.7823 |
| 32.7926 |
| 32.0633 |
| 32.0439 |
| 31.7733 |
| 31.9324 |
| 32.7122 |
| 32.7920 |
| 32.8890 |
| 32.9654 |
| 32.8802 |
| 32.6065 |
| 32.4714 |
| 32.7899 |
| 32.7001 |
| 32.4696 |
| 33.0072 |
| 33.1689 |
| 33.1428 |
| 33.1796 |
| 32.9264 |
| 33.2783 |
| 32.5830 |
| 32.8248 |
| 33.2174 |
| 32.8797 |
| 32.9244 |
| 32.8482 |
| 32.7513 |
| 33.3156 |
| 33.5248 |
| 33.9988 |
| 33.9590 |
| 33.5801 |
| 33.5032 |
| 33.7385 |
| 33.3419 |
| 33.4990 |
| 33.8001 |
| 33.9472 |
| 33.8463 |
| 34.8278 |
| 34.7322 |
| 33.8630 |
| 33.3583 |
| 32.4629 |
| 32.0499 |
| 31.7377 |
| 31.4781 |
| 31.5914 |
| 31.9121 |
| 31.3978 |
| 31.6540 |
| 31.3778 |
| 31.1849 |
| 30.8434 |
| 30.2924 |
| 29.9993 |
| 30.2561 |
| 30.4608 |
| 30.5515 |
| 30.2456 |
| 30.9794 |
| 30.6832 |
| 30.5288 |
| 30.5079 |
| 30.3544 |
| 30.4328 |
| 30.6318 |
| 30.3675 |
| 30.5914 |
| 30.2286 |
| 30.2496 |
| 30.4552 |
| 30.5561 |
| 31.0231 |
| 31.1467 |
| 30.7794 |
| 31.3013 |
| 30.8762 |
| 30.9322 |
| 30.6432 |
| 31.3900 |
| 30.9302 |
| 30.7857 |
| 30.6335 |
| 30.3075 |
| 30.1827 |
| 29.6936 |
| 29.4457 |
| 29.8107 |
| 30.2212 |
| 28.7421 |
| 28.7815 |
| 28.6140 |
| 29.1058 |
| 28.8818 |
| 28.7896 |
| 28.9808 |
| 28.8464 |
| 28.8236 |
| 30.7045 |
| 30.6489 |
| 30.4140 |
| 31.1164 |
| 30.5157 |
| 30.1305 |
| 29.8166 |
| 29.7306 |
| 29.7873 |
| 29.4956 |
| 29.2693 |
| 29.6993 |
| 29.4187 |
| 29.0949 |
| 28.5487 |
| 28.7239 |
| 29.0135 |
| 28.3627 |
| 28.2184 |
| 28.2965 |
| 28.4041 |
| 28.1731 |
| 27.9788 |
| 28.0350 |
| 28.1894 |
| 28.1159 |
| 28.4437 |
| 28.8892 |
| 29.2381 |
| 29.0626 |
| 28.6606 |
| 28.8458 |
| 28.2248 |
| 27.9620 |
| 28.5027 |
| 27.9801 |
| 27.4292 |
| 28.1800 |
| 27.9151 |
| 26.2413 |
| 26.1136 |
| 26.7757 |
| 26.8591 |
| 26.7214 |
| 26.4205 |
| 26.1652 |
| 26.1135 |
| 25.8344 |
| 25.6479 |
| 25.7798 |
| 25.6563 |
| 25.2855 |
| 25.3476 |
| 26.0005 |
| 25.5401 |
| 25.5936 |
| 25.4591 |
| 25.4757 |
| 25.1634 |
| 25.4721 |
| 25.4301 |
| 25.4083 |
| 25.2330 |
| 25.3979 |
| 25.1151 |
| 24.9798 |
| 24.8351 |
| 24.6393 |
| 24.6392 |
| 24.4859 |
| 24.3179 |
| 24.5056 |
| 24.4462 |
| 24.2750 |
| 24.5686 |
| 24.9895 |
| 24.9451 |
| 24.6031 |
| 25.0029 |
| 24.8350 |
| 23.7868 |
| 24.4330 |
| 24.2957 |
| 24.4827 |
| 24.2249 |
| 24.3195 |
| 24.5076 |
| 24.4079 |
| 24.4965 |
| 24.0908 |
| 23.8456 |
| 23.9820 |
| 23.9875 |
| 23.6367 |
| 23.7959 |
| 24.0316 |
| 24.3010 |
| 24.1087 |
| 24.3849 |
| 24.0227 |
| 23.8501 |
| 24.0305 |
| 23.8427 |
| 24.3355 |
| 23.5583 |
| 23.7464 |
| 23.3784 |
| 23.3591 |
| 23.2944 |
| 23.1009 |
| 22.9708 |
| 22.3974 |
| 22.9244 |
| 22.5256 |
| 22.9510 |
| 23.0727 |
| 22.8596 |
| 23.1037 |
| 23.2412 |
| 23.2485 |
| 22.9325 |
| 23.4401 |
| 23.6110 |
| 23.4722 |
| 23.4872 |
| 23.6626 |
| 23.8391 |
| 23.8079 |
| 23.7979 |
| 24.0336 |
| 24.0860 |
| 24.0188 |
| 24.2209 |
| 23.8292 |
| 24.2520 |
| 24.5665 |
| 24.5199 |
| 24.4301 |
| 24.3981 |
| 24.6621 |
| 24.5821 |
| 24.4697 |
| 24.6872 |
| 24.4797 |
| 24.5364 |
| 24.3557 |
| 24.7936 |
| 24.7781 |
| 24.9051 |
| 24.2547 |
| 24.3007 |
| 24.3302 |
| 24.1839 |
| 23.7608 |
| 23.6582 |
| 23.8115 |
| 23.4832 |
| 23.3742 |
| 23.4300 |
| 23.5775 |
| 23.6168 |
| 23.5016 |
| 22.7457 |
| 22.7639 |
| 22.4666 |
| 22.3181 |
| 23.3530 |
| 22.7925 |
| 22.8067 |
| 22.6164 |
| 28.1738 |
| 28.4791 |
| 28.7055 |
| 28.1169 |
| 27.9503 |
| 27.7202 |
| 27.7812 |
| 26.8055 |
| 26.4946 |
| 26.6290 |
| 26.1084 |
| 26.6648 |
| 26.5981 |
| 27.6836 |
| 27.4957 |
| 27.2157 |
| 26.9045 |
| 26.3466 |
| 26.8147 |
| 27.4886 |
| 26.9435 |
| 26.9040 |
| 26.3563 |
| 26.9754 |
| 27.2772 |
| 27.8829 |
| 26.9159 |
| 28.4320 |
| 28.9331 |
| 28.0292 |
| 28.2513 |
| 27.3998 |
| 27.7541 |
| 27.6015 |
| 27.6762 |
| 26.7261 |
| 27.8974 |
| 28.2964 |
| 28.7535 |
| 28.7992 |
| 29.0661 |
| 28.7181 |
| 28.6486 |
| 28.2564 |
| 28.7925 |
| 28.5757 |
| 28.7640 |
| 28.5653 |
| 27.9893 |
| 27.4633 |
| 26.8318 |
| 26.7542 |
| 26.7916 |
| 26.6386 |
| 26.6736 |
| 26.9819 |
| 27.5417 |
| 27.1238 |
| 26.9282 |
| 26.5337 |
| 26.1027 |
| 25.9494 |
| 25.9605 |
| 25.3734 |
| 25.4777 |
| 25.5545 |
| 25.1822 |
| 25.2422 |
| 24.8903 |
| 25.1109 |
| 25.4040 |
| 25.4734 |
| 25.7211 |
| 25.4605 |
| 25.6223 |
| 25.6140 |
| 25.6679 |
| 25.6825 |
| 25.3810 |
| 25.2229 |
| 25.6463 |
| 25.0693 |
| 25.1290 |
| 24.7185 |
| 24.8503 |
| 25.3050 |
| 24.6138 |
| 25.3842 |
| 25.3359 |
| 25.4126 |
| 25.8792 |
| 25.7179 |
| 25.5793 |
| 25.5115 |
| 25.4849 |
| 25.2262 |
| 25.4476 |
| 24.8963 |
| 24.7897 |
| 25.0863 |
| 25.2845 |
| 25.1181 |
| 25.4101 |
| 25.9337 |
| 26.0099 |
| 26.1840 |
| 26.3056 |
| 26.3316 |
| 25.1792 |
| 26.3700 |
| 26.4588 |
| 26.4298 |
| 26.4259 |
| 26.0360 |
| 26.0259 |
| 26.2845 |
| 26.6724 |
| 26.3905 |
| 26.5453 |
| 26.6794 |
| 26.6740 |
| 26.7750 |
| 26.6998 |
| 26.7970 |
| 26.5637 |
| 26.5351 |
| 26.3920 |
| 26.4437 |
| 26.3230 |
| 26.5052 |
| 26.2023 |
| 26.5989 |
| 26.5094 |
| 26.7349 |
| 26.8735 |
| 26.7516 |
| 27.0129 |
| 26.9906 |
| 27.0659 |
| 27.0652 |
| 27.1016 |
| 26.9959 |
| 27.0523 |
| 26.8449 |
| 26.4401 |
| 26.3094 |
| 26.2096 |
| 26.1366 |
| 26.3659 |
| 26.4022 |
| 26.6313 |
| 26.4117 |
| 26.5861 |
| 26.2767 |
| 25.9280 |
| 25.8157 |
| 25.4808 |
| 25.1225 |
| 24.9326 |
| 24.9024 |
| 25.2113 |
| 25.2323 |
| 25.5453 |
| 25.4545 |
| 25.3699 |
| 25.4792 |
| 25.8612 |
| 25.6407 |
| 25.6998 |
| 25.8805 |
| 25.7358 |
| 25.4115 |
| 25.8307 |
| 26.3793 |
| 26.6838 |
| 26.9700 |
| 26.3931 |
| 26.2808 |
| 26.0700 |
| 26.3393 |
| 26.3207 |
| 26.3144 |
| 26.2378 |
| 26.2717 |
| 26.0431 |
| 25.8858 |
| 25.9930 |
| 26.1820 |
| 26.1032 |
| 25.7858 |
| 25.6253 |
| 25.9760 |
| 25.6315 |
| 25.3892 |
| 25.5674 |
| 25.3587 |
| 25.2377 |
| 25.2947 |
| 25.7695 |
| 26.1216 |
| 26.0200 |
| 25.6124 |
| 25.8838 |
| 25.8146 |
| 25.9317 |
| 26.3302 |
| 26.4588 |
| 26.5869 |
| 26.1820 |
| 26.2438 |
| 26.2479 |
| 26.3575 |
| 26.9206 |
| 26.8172 |
| 26.7130 |
| 26.5919 |
| 26.7138 |
| 26.4726 |
| 26.0911 |
| 26.3807 |
| 26.2253 |
| 26.1055 |
| 26.0997 |
| 26.2879 |
| 26.4783 |
| 26.4403 |
| 26.3195 |
| 26.7020 |
| 27.3283 |
| 27.3127 |
| 26.9697 |
| 26.9402 |
| 26.6328 |
| 26.7991 |
| 26.6481 |
| 26.5500 |
| 26.3994 |
| 26.2910 |
| 25.9501 |
| 26.0280 |
| 25.9278 |
| 26.1379 |
| 26.5202 |
| 26.5114 |
| 26.4292 |
| 26.0218 |
| 26.1181 |
| 26.0880 |
| 25.6097 |
| 25.9399 |
| 25.7437 |
| 25.7722 |
| 25.3043 |
| 25.7739 |
| 25.7995 |
| 25.3969 |
| 24.9957 |
| 25.0236 |
| 25.0160 |
| 25.2174 |
| 25.2252 |
| 25.4869 |
| 25.4777 |
| 25.7082 |