История дневной ставки FIM /GEL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 0.7051 грузинский лари
минимум на
1 Финская марка = 0.4018 грузинский лари
Date | FIM/GEL |
---|---|
0.4818 | |
0.4838 | |
0.4794 | |
0.4771 | |
0.4887 | |
0.4867 | |
0.4921 | |
0.4901 | |
0.4881 | |
0.4838 | |
0.4836 | |
0.4775 | |
0.4801 | |
0.4814 | |
0.4893 | |
0.4858 | |
0.4929 | |
0.4945 | |
0.4984 | |
0.4985 | |
0.4942 | |
0.4834 | |
0.4921 | |
0.4995 | |
0.4961 | |
0.4842 | |
0.4877 | |
0.4829 | |
0.4837 | |
0.4762 | |
0.4759 | |
0.4715 | |
0.4774 | |
0.4747 | |
0.4727 | |
0.4771 | |
0.4780 | |
0.4784 | |
0.4788 | |
0.4821 | |
0.4781 | |
0.4828 | |
0.4854 | |
0.4794 | |
0.4781 | |
0.4835 | |
0.4786 | |
0.4715 | |
0.4702 | |
0.4655 | |
0.4618 | |
0.4709 | |
0.4596 | |
0.4594 | |
0.4649 | |
0.4612 | |
0.4653 | |
0.4664 | |
0.4693 | |
0.4752 | |
0.4792 | |
0.4764 | |
0.4799 | |
0.4836 | |
0.4845 | |
0.4847 | |
0.4848 | |
0.4832 | |
0.4739 | |
0.4716 | |
0.4749 | |
0.4714 | |
0.4627 | |
0.4686 | |
0.4608 | |
0.4597 | |
0.4588 | |
0.4561 | |
0.4549 | |
0.4647 | |
0.4571 | |
0.4757 | |
0.4813 | |
0.4786 | |
0.4874 | |
0.4663 | |
0.4769 | |
0.4648 | |
0.4721 | |
0.5055 | |
0.5017 | |
0.4968 | |
0.5158 | |
0.5231 | |
0.5175 | |
0.5150 | |
0.5295 | |
0.5236 | |
0.5184 | |
0.5250 | |
0.5383 | |
0.5374 | |
0.5459 | |
0.5976 | |
0.5926 | |
0.6196 | |
0.5847 | |
0.5668 | |
0.5705 | |
0.5667 | |
0.5751 | |
0.5866 | |
0.5920 | |
0.5888 | |
0.5874 | |
0.5869 | |
0.5861 | |
0.5875 | |
0.5893 | |
0.5888 | |
0.5908 | |
0.6022 | |
0.6159 | |
0.6175 | |
0.6121 | |
0.6104 | |
0.6072 | |
0.6126 | |
0.6118 | |
0.6124 | |
0.6178 | |
0.6199 | |
0.6179 | |
0.6143 | |
0.6128 | |
0.6118 | |
0.6139 | |
0.6145 | |
0.6148 | |
0.6275 | |
0.6296 | |
0.6310 | |
0.6311 | |
0.6442 | |
0.6438 | |
0.6707 | |
0.6779 | |
0.6942 | |
0.6993 | |
0.7007 | |
0.7009 | |
0.6978 | |
0.6862 | |
0.6807 | |
0.6690 | |
0.6673 | |
0.6637 | |
0.6748 | |
0.6782 | |
0.6723 | |
0.6739 | |
0.6718 | |
0.6770 | |
0.6703 | |
0.6769 | |
0.6780 | |
0.6742 | |
0.6741 | |
0.6743 | |
0.6711 | |
0.6696 | |
0.6603 | |
0.6603 | |
0.6622 | |
0.6363 | |
0.6405 | |
0.6393 | |
0.6368 | |
0.6365 | |
0.6580 | |
0.6370 | |
0.6248 | |
0.6113 | |
0.6204 | |
0.6164 | |
0.6161 | |
0.6089 | |
0.6102 | |
0.6107 | |
0.5935 | |
0.5858 | |
0.5814 | |
0.5779 | |
0.5795 | |
0.5826 | |
0.5694 | |
0.5932 | |
0.5840 | |
0.5892 | |
0.5827 | |
0.5886 | |
0.5853 | |
0.5747 | |
0.5795 | |
0.5767 | |
0.6112 | |
0.5911 | |
0.5239 | |
0.5349 | |
0.5220 | |
0.5100 | |
0.5223 | |
0.5248 | |
0.5377 | |
0.5347 | |
0.5366 | |
0.5403 | |
0.5385 | |
0.5388 | |
0.5326 | |
0.5385 | |
0.5433 | |
0.5533 | |
0.5509 | |
0.5522 | |
0.5503 | |
0.5549 | |
0.5498 | |
0.5561 | |
0.5508 | |
0.5472 | |
0.5463 | |
0.5492 | |
0.5459 | |
0.5500 | |
0.5421 | |
0.5499 | |
0.5449 | |
0.5518 | |
0.5493 | |
0.5500 | |
0.5418 | |
0.5388 | |
0.5366 | |
0.5363 | |
0.5339 | |
0.5191 | |
0.5206 | |
0.5240 | |
0.5243 | |
0.5175 | |
0.5186 | |
0.5115 | |
0.5088 | |
0.5113 | |
0.5114 | |
0.5092 | |
0.5069 | |
0.5110 | |
0.5110 | |
0.5094 | |
0.5091 | |
0.5113 | |
0.5013 | |
0.5017 | |
0.5097 | |
0.5104 | |
0.5076 | |
0.5143 | |
0.5164 | |
0.5180 | |
0.5096 | |
0.5087 | |
0.5060 | |
0.5084 | |
0.5061 | |
0.5108 | |
0.4620 | |
0.4695 | |
0.4682 | |
0.4718 | |
0.4767 | |
0.4751 | |
0.4765 | |
0.4837 | |
0.4802 | |
0.4842 | |
0.4841 | |
0.4869 | |
0.4779 | |
0.4692 | |
0.4761 | |
0.4818 | |
0.4813 | |
0.4821 | |
0.4838 | |
0.4790 | |
0.4826 | |
0.4802 | |
0.4843 | |
0.4833 | |
0.4829 | |
0.4847 | |
0.4895 | |
0.4921 | |
0.4981 | |
0.5034 | |
0.5066 | |
0.5026 | |
0.5014 | |
0.5110 | |
0.5072 | |
0.5065 | |
0.5118 | |
0.5139 | |
0.5052 | |
0.5123 | |
0.5194 | |
0.5265 | |
0.5295 | |
0.5200 | |
0.5235 | |
0.5063 | |
0.5187 | |
0.5309 | |
0.5402 | |
0.5416 | |
0.4905 | |
0.5039 | |
0.4918 | |
0.4919 | |
0.4887 | |
0.4875 | |
0.4937 | |
0.4967 | |
0.4944 | |
0.4903 | |
0.4854 | |
0.4748 | |
0.4738 | |
0.4737 | |
0.4764 | |
0.4686 | |
0.4630 | |
0.4585 | |
0.4588 | |
0.4528 | |
0.4518 | |
0.4537 | |
0.4572 | |
0.4549 | |
0.4567 | |
0.4486 | |
0.4476 | |
0.4473 | |
0.4402 | |
0.4275 | |
0.4303 | |
0.4369 | |
0.4467 | |
0.4485 | |
0.4513 | |
0.4332 | |
0.4596 | |
0.4718 | |
0.4679 | |
0.4861 | |
0.4870 | |
0.4820 | |
0.4829 | |
0.4896 | |
0.4690 | |
0.4796 | |
0.4803 | |
0.4658 | |
0.4606 | |
0.4464 | |
0.4452 | |
0.4507 | |
0.4550 | |
0.4430 | |
0.4357 | |
0.4392 | |
0.4372 | |
0.4389 | |
0.4354 | |
0.4353 | |
0.4374 | |
0.4317 | |
0.4302 | |
0.4336 | |
0.4395 | |
0.4374 | |
0.4411 | |
0.4332 | |
0.4364 | |
0.4350 | |
0.4333 | |
0.4371 | |
0.4156 | |
0.4040 | |
0.4049 | |
0.4019 | |
0.4042 | |
0.4194 | |
0.4252 | |
0.4272 | |
0.4234 | |
0.4267 | |
0.4350 | |
0.4407 | |
0.4346 | |
0.4346 | |
0.4504 | |
0.4551 | |
0.4552 | |
0.4641 | |
0.4711 | |
0.4659 | |
0.4519 | |
0.4477 | |
0.4451 | |
0.4426 | |
0.4395 | |
0.4421 | |
0.4365 | |
0.4420 | |
0.4363 | |
0.4274 | |
0.4314 | |
0.4331 |