Historique des taux quotidiens FIM /GEL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 0.7051 lari géorgien
le minimum le
1 mark finlandais = 0.4018 lari géorgien
Historique des prix GEL / FIM
Date | FIM/GEL |
| 0.4818 |
| 0.4838 |
| 0.4794 |
| 0.4771 |
| 0.4887 |
| 0.4867 |
| 0.4921 |
| 0.4901 |
| 0.4881 |
| 0.4838 |
| 0.4836 |
| 0.4775 |
| 0.4801 |
| 0.4814 |
| 0.4893 |
| 0.4858 |
| 0.4929 |
| 0.4945 |
| 0.4984 |
| 0.4985 |
| 0.4942 |
| 0.4834 |
| 0.4921 |
| 0.4995 |
| 0.4961 |
| 0.4842 |
| 0.4877 |
| 0.4829 |
| 0.4837 |
| 0.4762 |
| 0.4759 |
| 0.4715 |
| 0.4774 |
| 0.4747 |
| 0.4727 |
| 0.4771 |
| 0.4780 |
| 0.4784 |
| 0.4788 |
| 0.4821 |
| 0.4781 |
| 0.4828 |
| 0.4854 |
| 0.4794 |
| 0.4781 |
| 0.4835 |
| 0.4786 |
| 0.4715 |
| 0.4702 |
| 0.4655 |
| 0.4618 |
| 0.4709 |
| 0.4596 |
| 0.4594 |
| 0.4649 |
| 0.4612 |
| 0.4653 |
| 0.4664 |
| 0.4693 |
| 0.4752 |
| 0.4792 |
| 0.4764 |
| 0.4799 |
| 0.4836 |
| 0.4845 |
| 0.4847 |
| 0.4848 |
| 0.4832 |
| 0.4739 |
| 0.4716 |
| 0.4749 |
| 0.4714 |
| 0.4627 |
| 0.4686 |
| 0.4608 |
| 0.4597 |
| 0.4588 |
| 0.4561 |
| 0.4549 |
| 0.4647 |
| 0.4571 |
| 0.4757 |
| 0.4813 |
| 0.4786 |
| 0.4874 |
| 0.4663 |
| 0.4769 |
| 0.4648 |
| 0.4721 |
| 0.5055 |
| 0.5017 |
| 0.4968 |
| 0.5158 |
| 0.5231 |
| 0.5175 |
| 0.5150 |
| 0.5295 |
| 0.5236 |
| 0.5184 |
| 0.5250 |
| 0.5383 |
| 0.5374 |
| 0.5459 |
| 0.5976 |
| 0.5926 |
| 0.6196 |
| 0.5847 |
| 0.5668 |
| 0.5705 |
| 0.5667 |
| 0.5751 |
| 0.5866 |
| 0.5920 |
| 0.5888 |
| 0.5874 |
| 0.5869 |
| 0.5861 |
| 0.5875 |
| 0.5893 |
| 0.5888 |
| 0.5908 |
| 0.6022 |
| 0.6159 |
| 0.6175 |
| 0.6121 |
| 0.6104 |
| 0.6072 |
| 0.6126 |
| 0.6118 |
| 0.6124 |
| 0.6178 |
| 0.6199 |
| 0.6179 |
| 0.6143 |
| 0.6128 |
| 0.6118 |
| 0.6139 |
| 0.6145 |
| 0.6148 |
| 0.6275 |
| 0.6296 |
| 0.6310 |
| 0.6311 |
| 0.6442 |
| 0.6438 |
| 0.6707 |
| 0.6779 |
| 0.6942 |
| 0.6993 |
| 0.7007 |
| 0.7009 |
| 0.6978 |
| 0.6862 |
| 0.6807 |
| 0.6690 |
| 0.6673 |
| 0.6637 |
| 0.6748 |
| 0.6782 |
| 0.6723 |
| 0.6739 |
| 0.6718 |
| 0.6770 |
| 0.6703 |
| 0.6769 |
| 0.6780 |
| 0.6742 |
| 0.6741 |
| 0.6743 |
| 0.6711 |
| 0.6696 |
| 0.6603 |
| 0.6603 |
| 0.6622 |
| 0.6363 |
| 0.6405 |
| 0.6393 |
| 0.6368 |
| 0.6365 |
| 0.6580 |
| 0.6370 |
| 0.6248 |
| 0.6113 |
| 0.6204 |
| 0.6164 |
| 0.6161 |
| 0.6089 |
| 0.6102 |
| 0.6107 |
| 0.5935 |
| 0.5858 |
| 0.5814 |
| 0.5779 |
| 0.5795 |
| 0.5826 |
| 0.5694 |
| 0.5932 |
| 0.5840 |
| 0.5892 |
| 0.5827 |
| 0.5886 |
| 0.5853 |
| 0.5747 |
| 0.5795 |
| 0.5767 |
| 0.6112 |
| 0.5911 |
| 0.5239 |
| 0.5349 |
| 0.5220 |
| 0.5100 |
| 0.5223 |
| 0.5248 |
| 0.5377 |
| 0.5347 |
| 0.5366 |
| 0.5403 |
| 0.5385 |
| 0.5388 |
| 0.5326 |
| 0.5385 |
| 0.5433 |
| 0.5533 |
| 0.5509 |
| 0.5522 |
| 0.5503 |
| 0.5549 |
| 0.5498 |
| 0.5561 |
| 0.5508 |
| 0.5472 |
| 0.5463 |
| 0.5492 |
| 0.5459 |
| 0.5500 |
| 0.5421 |
| 0.5499 |
| 0.5449 |
| 0.5518 |
| 0.5493 |
| 0.5500 |
| 0.5418 |
| 0.5388 |
| 0.5366 |
| 0.5363 |
| 0.5339 |
| 0.5191 |
| 0.5206 |
| 0.5240 |
| 0.5243 |
| 0.5175 |
| 0.5186 |
| 0.5115 |
| 0.5088 |
| 0.5113 |
| 0.5114 |
| 0.5092 |
| 0.5069 |
| 0.5110 |
| 0.5110 |
| 0.5094 |
| 0.5091 |
| 0.5113 |
| 0.5013 |
| 0.5017 |
| 0.5097 |
| 0.5104 |
| 0.5076 |
| 0.5143 |
| 0.5164 |
| 0.5180 |
| 0.5096 |
| 0.5087 |
| 0.5060 |
| 0.5084 |
| 0.5061 |
| 0.5108 |
| 0.4620 |
| 0.4695 |
| 0.4682 |
| 0.4718 |
| 0.4767 |
| 0.4751 |
| 0.4765 |
| 0.4837 |
| 0.4802 |
| 0.4842 |
| 0.4841 |
| 0.4869 |
| 0.4779 |
| 0.4692 |
| 0.4761 |
| 0.4818 |
| 0.4813 |
| 0.4821 |
| 0.4838 |
| 0.4790 |
| 0.4826 |
| 0.4802 |
| 0.4843 |
| 0.4833 |
| 0.4829 |
| 0.4847 |
| 0.4895 |
| 0.4921 |
| 0.4981 |
| 0.5034 |
| 0.5066 |
| 0.5026 |
| 0.5014 |
| 0.5110 |
| 0.5072 |
| 0.5065 |
| 0.5118 |
| 0.5139 |
| 0.5052 |
| 0.5123 |
| 0.5194 |
| 0.5265 |
| 0.5295 |
| 0.5200 |
| 0.5235 |
| 0.5063 |
| 0.5187 |
| 0.5309 |
| 0.5402 |
| 0.5416 |
| 0.4905 |
| 0.5039 |
| 0.4918 |
| 0.4919 |
| 0.4887 |
| 0.4875 |
| 0.4937 |
| 0.4967 |
| 0.4944 |
| 0.4903 |
| 0.4854 |
| 0.4748 |
| 0.4738 |
| 0.4737 |
| 0.4764 |
| 0.4686 |
| 0.4630 |
| 0.4585 |
| 0.4588 |
| 0.4528 |
| 0.4518 |
| 0.4537 |
| 0.4572 |
| 0.4549 |
| 0.4567 |
| 0.4486 |
| 0.4476 |
| 0.4473 |
| 0.4402 |
| 0.4275 |
| 0.4303 |
| 0.4369 |
| 0.4467 |
| 0.4485 |
| 0.4513 |
| 0.4332 |
| 0.4596 |
| 0.4718 |
| 0.4679 |
| 0.4861 |
| 0.4870 |
| 0.4820 |
| 0.4829 |
| 0.4896 |
| 0.4690 |
| 0.4796 |
| 0.4803 |
| 0.4658 |
| 0.4606 |
| 0.4464 |
| 0.4452 |
| 0.4507 |
| 0.4550 |
| 0.4430 |
| 0.4357 |
| 0.4392 |
| 0.4372 |
| 0.4389 |
| 0.4354 |
| 0.4353 |
| 0.4374 |
| 0.4317 |
| 0.4302 |
| 0.4336 |
| 0.4395 |
| 0.4374 |
| 0.4411 |
| 0.4332 |
| 0.4364 |
| 0.4350 |
| 0.4333 |
| 0.4371 |
| 0.4156 |
| 0.4040 |
| 0.4049 |
| 0.4019 |
| 0.4042 |
| 0.4194 |
| 0.4252 |
| 0.4272 |
| 0.4234 |
| 0.4267 |
| 0.4350 |
| 0.4407 |
| 0.4346 |
| 0.4346 |
| 0.4504 |
| 0.4551 |
| 0.4552 |
| 0.4641 |
| 0.4711 |
| 0.4659 |
| 0.4519 |
| 0.4477 |
| 0.4451 |
| 0.4426 |
| 0.4395 |
| 0.4421 |
| 0.4365 |
| 0.4420 |
| 0.4363 |
| 0.4274 |
| 0.4314 |
| 0.4331 |