История дневной ставки EUR /MOP с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 евро = 12.8263 патака Макао
минимум на
1 евро = 7.7599 патака Макао
Date | EUR/MOP |
---|---|
8.7337 | |
8.6820 | |
8.6702 | |
8.6363 | |
8.6070 | |
8.5635 | |
8.7391 | |
8.6508 | |
8.7299 | |
8.7812 | |
8.8063 | |
8.7495 | |
8.7403 | |
8.6795 | |
8.6758 | |
8.6641 | |
8.7132 | |
8.7581 | |
8.8083 | |
8.8008 | |
8.9056 | |
8.8841 | |
8.7752 | |
8.6638 | |
8.7296 | |
8.7956 | |
8.7831 | |
8.6141 | |
8.6396 | |
8.5446 | |
8.5986 | |
8.5018 | |
8.5307 | |
8.4599 | |
8.5250 | |
8.6105 | |
8.6589 | |
8.7145 | |
8.7490 | |
8.7904 | |
8.7885 | |
8.8432 | |
8.8396 | |
8.8978 | |
9.0419 | |
8.8767 | |
8.7969 | |
8.7954 | |
8.7928 | |
8.6872 | |
8.6321 | |
8.6322 | |
8.7175 | |
8.7822 | |
8.8899 | |
8.8527 | |
8.9119 | |
8.8363 | |
8.6697 | |
8.6397 | |
8.5756 | |
8.6190 | |
8.6773 | |
8.6684 | |
8.7534 | |
8.7727 | |
8.7130 | |
8.6281 | |
8.5841 | |
8.5470 | |
8.5036 | |
8.4357 | |
8.3957 | |
8.3338 | |
8.2444 | |
8.3344 | |
8.0999 | |
7.9971 | |
7.9522 | |
7.9604 | |
7.8508 | |
7.9475 | |
7.7741 | |
8.1034 | |
8.1907 | |
8.0443 | |
8.0960 | |
8.0283 | |
8.2037 | |
8.2401 | |
8.3008 | |
8.2629 | |
8.2038 | |
8.1370 | |
8.4308 | |
8.5528 | |
8.5087 | |
8.4258 | |
8.6389 | |
8.7057 | |
8.6385 | |
8.4427 | |
8.5470 | |
8.4983 | |
8.6591 | |
8.8806 | |
8.8170 | |
8.7315 | |
9.0305 | |
9.0865 | |
9.0881 | |
9.1799 | |
9.0213 | |
9.0822 | |
9.1548 | |
9.0981 | |
9.0809 | |
9.1099 | |
9.0605 | |
9.0665 | |
9.0651 | |
9.0741 | |
9.0238 | |
9.1236 | |
9.2902 | |
9.2962 | |
9.2956 | |
9.3038 | |
9.2601 | |
9.3184 | |
9.3785 | |
9.4080 | |
9.4636 | |
9.5066 | |
9.4612 | |
9.4264 | |
9.4433 | |
9.4067 | |
9.5070 | |
9.4576 | |
9.4204 | |
9.4878 | |
9.4926 | |
9.5426 | |
9.5268 | |
9.6931 | |
9.7402 | |
9.7785 | |
9.7715 | |
9.7281 | |
9.7144 | |
9.6462 | |
9.6555 | |
9.6582 | |
9.5404 | |
9.4557 | |
9.4272 | |
9.5448 | |
9.5334 | |
9.4867 | |
9.6271 | |
9.7146 | |
9.6928 | |
9.6225 | |
9.6336 | |
9.6954 | |
9.6465 | |
9.7171 | |
9.7792 | |
9.7593 | |
9.7654 | |
9.7025 | |
9.6708 | |
9.5328 | |
9.4592 | |
9.4590 | |
9.4512 | |
9.2955 | |
9.4259 | |
9.3943 | |
9.4316 | |
9.4085 | |
9.3208 | |
9.3944 | |
9.4749 | |
9.4351 | |
9.5207 | |
9.4168 | |
9.4809 | |
9.3675 | |
9.3812 | |
9.3985 | |
9.1387 | |
9.0558 | |
9.0319 | |
8.9852 | |
9.0030 | |
9.0553 | |
9.0227 | |
8.8793 | |
8.7090 | |
8.7139 | |
8.6302 | |
8.7044 | |
8.6442 | |
8.6757 | |
8.6458 | |
8.6219 | |
8.8081 | |
8.5357 | |
8.9256 | |
9.1305 | |
8.9234 | |
8.7106 | |
8.6698 | |
8.7272 | |
8.8497 | |
8.8282 | |
8.8802 | |
8.9165 | |
8.9620 | |
8.9844 | |
8.8958 | |
8.9348 | |
8.9200 | |
8.9341 | |
8.8763 | |
8.9300 | |
8.8892 | |
8.9830 | |
8.9605 | |
9.0079 | |
8.9108 | |
8.8618 | |
8.8191 | |
8.8836 | |
8.8603 | |
8.9052 | |
8.8966 | |
8.9706 | |
8.9525 | |
9.0651 | |
9.0714 | |
8.9783 | |
9.0134 | |
9.0783 | |
9.0094 | |
9.1175 | |
9.1692 | |
9.0527 | |
9.1426 | |
9.0767 | |
9.0501 | |
9.0283 | |
9.0806 | |
9.0512 | |
9.0354 | |
9.1065 | |
9.1271 | |
9.0964 | |
9.0599 | |
9.1443 | |
9.1666 | |
9.1044 | |
9.1563 | |
9.1887 | |
9.1440 | |
9.1170 | |
9.2423 | |
9.2349 | |
9.1903 | |
9.2685 | |
9.2638 | |
9.2744 | |
9.2036 | |
9.1365 | |
9.1363 | |
9.1479 | |
9.1315 | |
9.2408 | |
9.0535 | |
9.2057 | |
9.1915 | |
9.2556 | |
9.3543 | |
9.2722 | |
9.3332 | |
9.4639 | |
9.4340 | |
9.3790 | |
9.3917 | |
9.4430 | |
9.2874 | |
9.2193 | |
9.3438 | |
9.4587 | |
9.4518 | |
9.4632 | |
9.4998 | |
9.4067 | |
9.4452 | |
9.4019 | |
9.5086 | |
9.4758 | |
9.3972 | |
9.5352 | |
9.6420 | |
9.6465 | |
9.7734 | |
9.8670 | |
10.0120 | |
9.9218 | |
9.9459 | |
10.0592 | |
9.9365 | |
9.9607 | |
9.9525 | |
9.9260 | |
9.9890 | |
9.9151 | |
9.9666 | |
9.9658 | |
9.8690 | |
9.8770 | |
9.6578 | |
9.6536 | |
9.5410 | |
9.4971 | |
9.4864 | |
9.5444 | |
9.5956 | |
9.4778 | |
9.3595 | |
9.3138 | |
9.3493 | |
9.4448 | |
9.4922 | |
9.4428 | |
9.4495 | |
9.5658 | |
9.6323 | |
9.6678 | |
9.5935 | |
9.6091 | |
9.5127 | |
9.5024 | |
9.5101 | |
9.4222 | |
9.3636 | |
9.2083 | |
9.1668 | |
9.1470 | |
8.9798 | |
8.9495 | |
9.0033 | |
9.0245 | |
8.9504 | |
8.9867 | |
8.8064 | |
8.7592 | |
8.7404 | |
8.7057 | |
8.5160 | |
8.4799 | |
8.5382 | |
8.6879 | |
8.5844 | |
8.5161 | |
8.4594 | |
8.4618 | |
8.4833 | |
8.4647 | |
8.5870 | |
8.5536 | |
8.6038 | |
8.4671 | |
8.4577 | |
8.3564 | |
8.3559 | |
8.3196 | |
8.5000 | |
8.5925 | |
8.4781 | |
8.4901 | |
8.5846 | |
8.8232 | |
8.7628 | |
8.6865 | |
8.7912 | |
8.9024 | |
8.9553 | |
8.9860 | |
8.9314 | |
8.9791 | |
8.9026 | |
8.9350 | |
9.0382 | |
8.9352 | |
8.8547 | |
8.9231 | |
8.7820 | |
8.8561 | |
8.8379 | |
8.9020 | |
8.8044 | |
9.0288 | |
9.0285 | |
9.0052 | |
8.9168 | |
8.9809 | |
9.0656 | |
9.1293 | |
9.1189 | |
8.9911 | |
9.0185 | |
9.0938 | |
9.0987 | |
8.9220 | |
9.0101 | |
8.8823 | |
8.7791 | |
8.7873 | |
8.9022 | |
9.0254 | |
8.9727 | |
8.7329 | |
8.6766 | |
8.7534 | |
8.6999 | |
8.6867 | |
8.7443 | |
8.6609 | |
8.7557 | |
8.6434 | |
8.4574 | |
8.5149 | |
8.5868 | |
8.6035 | |
8.7919 | |
8.8367 | |
9.0430 | |
9.0517 | |
8.9323 | |
8.9708 | |
8.9290 | |
9.0317 | |
8.9166 | |
8.9542 | |
9.2104 | |
8.8721 | |
8.7930 | |
8.7470 | |
8.8338 | |
8.6585 | |
8.7906 | |
8.8175 | |
8.9578 | |
9.0486 | |
8.9850 | |
9.0086 | |
8.7278 | |
8.7659 | |
9.0340 | |
8.9041 | |
8.9048 | |
8.6428 | |
8.5573 | |
8.4378 | |
8.6808 | |
8.6670 | |
8.6872 | |
8.4585 | |
8.6879 | |
8.9382 | |
9.0583 | |
9.0664 | |
9.0402 | |
9.0595 | |
8.9655 | |
9.2793 | |
9.4465 | |
9.5356 | |
9.7278 | |
9.7744 | |
9.9304 | |
9.8523 | |
9.9639 | |
9.9271 | |
9.9444 | |
9.9035 | |
9.9979 | |
10.1403 | |
10.2335 | |
10.1623 | |
10.1157 | |
10.1711 | |
10.2692 | |
10.3169 | |
10.3040 | |
10.4920 | |
10.5537 | |
10.6640 | |
10.6883 | |
10.7133 | |
10.7290 | |
10.7971 | |
10.8734 | |
10.8600 | |
10.9246 | |
10.8583 | |
10.8259 | |
10.8567 | |
10.8615 | |
10.8954 | |
10.9460 | |
10.9852 | |
11.0777 | |
11.0642 | |
11.0367 | |
11.0446 | |
10.9747 | |
11.0062 | |
11.0444 | |
11.1271 | |
11.0956 | |
10.9829 | |
10.9688 | |
10.9513 | |
10.8889 | |
10.8261 | |
10.9428 | |
10.8395 | |
10.9050 | |
10.8916 | |
11.0319 | |
10.9349 | |
10.9904 | |
10.9624 | |
10.8122 | |
10.7973 | |
10.7761 | |
10.7112 | |
10.7921 | |
11.0165 | |
10.9244 | |
10.8322 | |
10.8527 | |
10.7913 | |
10.7888 | |
10.6550 | |
10.5580 | |
10.5519 | |
10.6760 | |
10.6586 | |
10.6281 | |
10.5878 | |
10.6055 | |
10.5195 | |
10.4110 | |
10.2771 | |
10.4343 | |
10.4974 | |
10.6623 | |
10.5854 | |
10.4175 | |
10.3483 | |
10.2928 | |
10.3773 | |
10.4664 | |
10.4588 | |
10.4420 | |
10.4357 | |
10.4117 | |
10.2508 | |
10.3260 | |
10.3420 | |
10.4127 | |
10.3942 | |
10.5143 | |
10.6640 | |
10.7054 | |
10.8072 | |
10.7342 | |
10.6406 | |
10.6597 | |
10.4433 | |
10.5263 | |
10.5389 | |
10.4895 | |
10.3140 | |
10.4137 | |
10.3280 | |
10.2147 | |
10.1486 | |
10.2191 | |
10.2884 | |
10.4330 | |
10.3491 | |
10.3434 | |
10.2994 | |
10.3064 | |
10.4727 | |
10.2174 | |
10.0479 | |
10.0047 | |
9.8489 | |
9.8554 | |
9.8881 | |
9.7912 | |
9.6948 | |
9.7528 | |
9.8270 | |
10.0652 | |
9.9846 | |
10.0573 | |
9.9883 | |
9.9788 | |
10.0330 | |
10.2269 | |
10.2735 | |
10.4360 | |
10.5736 | |
10.5065 | |
10.4645 | |
10.4764 | |
10.6590 | |
10.6703 | |
10.5730 | |
10.5025 | |
10.5722 | |
10.7043 | |
10.5801 | |
10.5469 | |
10.4743 | |
10.4835 | |
10.4140 | |
10.1369 | |
10.2003 | |
10.3435 | |
10.4600 | |
10.4313 | |
10.5765 | |
10.7477 | |
10.6959 | |
10.8309 | |
10.9398 | |
11.0316 | |
11.1476 | |
11.1662 | |
11.0365 | |
10.9354 | |
10.6408 | |
10.8519 | |
10.9746 | |
10.9576 | |
11.3342 | |
11.6469 | |
11.5519 | |
11.5165 | |
11.4345 | |
11.4505 | |
11.5318 | |
11.2926 | |
11.2568 | |
11.6394 | |
11.4456 | |
11.4780 | |
11.5375 | |
11.6883 | |
11.4517 | |
11.2402 | |
11.3617 | |
11.4806 | |
11.8719 | |
11.6924 | |
11.3997 | |
11.5578 | |
11.3938 | |
11.2990 | |
11.3879 | |
11.2119 | |
11.2090 | |
11.0694 | |
10.9627 | |
10.8050 | |
10.8768 | |
10.9901 | |
10.9358 | |
10.6725 | |
10.3663 | |
10.6966 | |
10.5386 | |
10.5168 | |
10.7094 | |
10.6449 | |
10.4985 | |
10.8994 | |
10.8747 | |
11.1339 | |
11.1119 | |
11.1926 | |
11.1717 | |
11.1158 | |
10.9524 | |
10.7768 | |
10.4623 | |
10.3020 | |
10.3106 | |
10.1580 | |
10.1473 | |
10.2718 | |
10.5927 | |
10.5305 | |
10.3921 | |
10.3767 | |
10.0788 | |
10.0521 | |
9.8583 | |
9.8896 | |
9.8193 | |
9.5812 | |
9.8772 | |
9.9350 | |
9.9104 | |
10.2866 | |
10.5638 | |
10.6881 | |
10.7801 | |
10.8696 | |
10.7929 | |
10.7842 | |
10.8302 | |
10.9401 | |
10.9060 | |
10.8385 | |
10.8861 | |
10.8974 | |
10.9489 | |
11.1432 | |
11.3293 | |
11.5103 | |
11.6222 | |
11.5300 | |
11.5107 | |
11.4446 | |
11.7155 | |
11.8481 | |
12.0011 | |
11.9702 | |
11.9750 | |
11.9899 | |
11.8374 | |
11.9536 | |
11.9488 | |
11.8154 | |
11.7130 | |
11.6949 | |
11.7455 | |
11.6804 | |
11.4560 | |
11.4574 | |
11.4408 | |
11.2635 | |
11.3146 | |
11.5108 | |
11.3858 | |
11.3701 | |
11.1818 | |
11.1510 | |
11.2541 | |
11.0853 | |
11.0338 | |
11.1059 | |
11.3430 | |
11.1997 | |
10.8165 | |
10.8763 | |
10.6730 | |
10.4579 | |
10.3366 | |
10.6757 | |
10.7184 | |
10.5263 | |
10.8781 | |
10.3974 | |
10.0968 | |
10.0638 | |
10.1859 | |
10.2401 | |
10.4268 | |
10.2478 | |
10.5003 | |
10.5558 | |
10.6954 | |
10.8702 | |
11.2982 | |
11.1595 | |
10.9075 | |
10.3440 | |
10.1170 | |
10.2931 | |
10.1494 | |
10.2159 | |
10.1486 | |
9.9890 | |
10.6720 | |
10.8463 | |
10.8113 | |
11.5425 | |
11.7981 | |
11.3734 | |
11.3398 | |
11.7391 | |
11.8600 | |
11.8119 | |
12.0050 | |
12.5015 | |
12.6375 | |
12.7429 | |
12.7605 | |
12.5859 | |
12.6391 | |
12.4509 | |
12.4267 | |
12.5999 | |
12.4728 | |
12.6391 | |
12.4559 | |
12.4492 | |
12.4227 | |
12.5424 | |
12.7584 | |
12.6877 | |
12.5939 | |
12.6599 | |
12.3482 | |
12.6110 | |
12.3098 | |
12.1816 | |
11.8902 | |
11.7598 | |
11.6452 | |
11.8977 | |
11.8604 | |
11.6393 | |
11.9394 | |
11.7927 | |
11.7265 | |
11.5611 | |
11.5410 | |
11.8023 | |
11.7536 | |
11.9107 | |
11.7582 | |
11.6734 | |
11.5742 | |
11.5056 | |
11.2985 | |
11.3475 | |
11.2584 | |
11.3813 | |
11.2907 | |
11.1236 | |
11.0603 | |
10.9406 | |
10.9727 | |
10.8466 | |
10.9774 | |
11.1265 | |
11.0253 | |
11.1237 | |
11.1025 | |
10.9687 | |
10.9656 | |
10.8324 | |
10.7964 | |
10.7504 | |
10.8459 | |
10.8386 | |
10.8414 | |
10.9048 | |
10.9601 | |
10.9931 | |
10.9248 | |
10.9033 | |
10.7588 | |
10.7603 | |
10.7209 | |
10.7036 | |
10.6086 | |
10.5376 | |
10.5945 | |
10.5714 | |
10.4312 | |
10.3983 | |
10.4097 | |
10.4119 | |
10.3873 | |
10.4489 | |
10.5315 | |
10.5333 | |
10.4800 | |
10.5889 | |
10.6677 | |
10.5132 | |
10.2801 | |
10.2733 | |
10.1906 | |
10.1930 | |
10.0618 | |
10.0422 | |
10.1001 | |
10.2155 | |
10.2279 | |
10.1704 | |
10.1758 | |
10.2961 | |
10.2471 | |
10.3349 | |
10.1931 | |
10.2904 | |
10.2201 | |
10.1180 | |
10.0346 | |
10.1968 | |
10.2382 | |
10.0552 | |
10.0608 | |
10.0681 | |
10.3374 | |
10.1826 | |
10.2567 | |
10.2367 | |
10.1540 | |
10.0555 | |
9.8939 | |
9.7747 | |
9.6643 | |
9.6887 | |
9.6100 | |
9.7325 | |
9.5568 | |
9.6089 | |
9.4839 | |
9.5504 | |
9.5222 | |
9.5748 | |
9.6667 | |
9.8270 | |
9.6907 | |
9.6562 | |
9.4608 | |
9.4827 | |
9.5938 | |
9.5567 | |
9.4244 | |
9.4562 | |
9.3891 | |
9.3463 | |
9.4274 | |
9.5805 | |
9.5687 | |
9.6156 | |
9.6356 | |
9.5222 | |
9.6274 | |
9.7107 | |
9.8230 | |
10.0281 | |
9.7987 | |
9.7892 | |
9.8944 | |
9.8957 | |
9.7719 | |
9.6520 | |
9.6618 | |
9.6600 | |
9.5373 | |
9.7308 | |
9.7314 | |
9.6715 | |
9.8372 | |
10.0135 | |
10.0867 | |
10.1457 | |
10.3061 | |
10.3261 | |
10.4290 | |
10.4551 | |
10.4243 | |
10.3252 | |
10.3611 | |
10.5843 | |
10.7335 | |
10.6053 | |
10.6493 | |
10.4963 | |
10.4187 | |
10.2721 | |
10.4741 | |
10.4824 | |
10.5043 | |
10.5156 | |
10.8003 | |
10.9078 | |
10.7345 | |
10.6571 | |
10.7415 | |
10.6321 | |
10.4418 | |
10.3649 | |
10.3456 | |
10.2138 | |
10.2534 | |
10.0326 | |
9.9325 | |
9.8689 | |
9.8723 | |
9.7711 | |
9.8429 | |
9.6953 | |
9.6815 | |
9.7859 | |
9.9169 | |
9.8530 | |
9.6708 | |
9.7572 | |
9.9866 | |
9.9657 | |
9.8753 | |
9.7905 | |
9.7269 | |
9.6814 | |
9.8884 | |
9.7953 | |
9.6285 | |
9.6516 | |
9.5210 | |
9.5933 | |
9.5289 | |
9.6568 | |
9.6945 | |
9.6441 |