Povijest dnevnih stopa EUR /MOP od Ponedjeljak, 5 Travanj 2004.
Najveća je dogovor o
1 euro = 12.8263 makaoška pataka
Minimalni na
1 euro = 7.7599 makaoška pataka
povijest Cijena MOP / EUR
Date | EUR/MOP |
| 8.7337 |
| 8.6820 |
| 8.6702 |
| 8.6363 |
| 8.6070 |
| 8.5635 |
| 8.7391 |
| 8.6508 |
| 8.7299 |
| 8.7812 |
| 8.8063 |
| 8.7495 |
| 8.7403 |
| 8.6795 |
| 8.6758 |
| 8.6641 |
| 8.7132 |
| 8.7581 |
| 8.8083 |
| 8.8008 |
| 8.9056 |
| 8.8841 |
| 8.7752 |
| 8.6638 |
| 8.7296 |
| 8.7956 |
| 8.7831 |
| 8.6141 |
| 8.6396 |
| 8.5446 |
| 8.5986 |
| 8.5018 |
| 8.5307 |
| 8.4599 |
| 8.5250 |
| 8.6105 |
| 8.6589 |
| 8.7145 |
| 8.7490 |
| 8.7904 |
| 8.7885 |
| 8.8432 |
| 8.8396 |
| 8.8978 |
| 9.0419 |
| 8.8767 |
| 8.7969 |
| 8.7954 |
| 8.7928 |
| 8.6872 |
| 8.6321 |
| 8.6322 |
| 8.7175 |
| 8.7822 |
| 8.8899 |
| 8.8527 |
| 8.9119 |
| 8.8363 |
| 8.6697 |
| 8.6397 |
| 8.5756 |
| 8.6190 |
| 8.6773 |
| 8.6684 |
| 8.7534 |
| 8.7727 |
| 8.7130 |
| 8.6281 |
| 8.5841 |
| 8.5470 |
| 8.5036 |
| 8.4357 |
| 8.3957 |
| 8.3338 |
| 8.2444 |
| 8.3344 |
| 8.0999 |
| 7.9971 |
| 7.9522 |
| 7.9604 |
| 7.8508 |
| 7.9475 |
| 7.7741 |
| 8.1034 |
| 8.1907 |
| 8.0443 |
| 8.0960 |
| 8.0283 |
| 8.2037 |
| 8.2401 |
| 8.3008 |
| 8.2629 |
| 8.2038 |
| 8.1370 |
| 8.4308 |
| 8.5528 |
| 8.5087 |
| 8.4258 |
| 8.6389 |
| 8.7057 |
| 8.6385 |
| 8.4427 |
| 8.5470 |
| 8.4983 |
| 8.6591 |
| 8.8806 |
| 8.8170 |
| 8.7315 |
| 9.0305 |
| 9.0865 |
| 9.0881 |
| 9.1799 |
| 9.0213 |
| 9.0822 |
| 9.1548 |
| 9.0981 |
| 9.0809 |
| 9.1099 |
| 9.0605 |
| 9.0665 |
| 9.0651 |
| 9.0741 |
| 9.0238 |
| 9.1236 |
| 9.2902 |
| 9.2962 |
| 9.2956 |
| 9.3038 |
| 9.2601 |
| 9.3184 |
| 9.3785 |
| 9.4080 |
| 9.4636 |
| 9.5066 |
| 9.4612 |
| 9.4264 |
| 9.4433 |
| 9.4067 |
| 9.5070 |
| 9.4576 |
| 9.4204 |
| 9.4878 |
| 9.4926 |
| 9.5426 |
| 9.5268 |
| 9.6931 |
| 9.7402 |
| 9.7785 |
| 9.7715 |
| 9.7281 |
| 9.7144 |
| 9.6462 |
| 9.6555 |
| 9.6582 |
| 9.5404 |
| 9.4557 |
| 9.4272 |
| 9.5448 |
| 9.5334 |
| 9.4867 |
| 9.6271 |
| 9.7146 |
| 9.6928 |
| 9.6225 |
| 9.6336 |
| 9.6954 |
| 9.6465 |
| 9.7171 |
| 9.7792 |
| 9.7593 |
| 9.7654 |
| 9.7025 |
| 9.6708 |
| 9.5328 |
| 9.4592 |
| 9.4590 |
| 9.4512 |
| 9.2955 |
| 9.4259 |
| 9.3943 |
| 9.4316 |
| 9.4085 |
| 9.3208 |
| 9.3944 |
| 9.4749 |
| 9.4351 |
| 9.5207 |
| 9.4168 |
| 9.4809 |
| 9.3675 |
| 9.3812 |
| 9.3985 |
| 9.1387 |
| 9.0558 |
| 9.0319 |
| 8.9852 |
| 9.0030 |
| 9.0553 |
| 9.0227 |
| 8.8793 |
| 8.7090 |
| 8.7139 |
| 8.6302 |
| 8.7044 |
| 8.6442 |
| 8.6757 |
| 8.6458 |
| 8.6219 |
| 8.8081 |
| 8.5357 |
| 8.9256 |
| 9.1305 |
| 8.9234 |
| 8.7106 |
| 8.6698 |
| 8.7272 |
| 8.8497 |
| 8.8282 |
| 8.8802 |
| 8.9165 |
| 8.9620 |
| 8.9844 |
| 8.8958 |
| 8.9348 |
| 8.9200 |
| 8.9341 |
| 8.8763 |
| 8.9300 |
| 8.8892 |
| 8.9830 |
| 8.9605 |
| 9.0079 |
| 8.9108 |
| 8.8618 |
| 8.8191 |
| 8.8836 |
| 8.8603 |
| 8.9052 |
| 8.8966 |
| 8.9706 |
| 8.9525 |
| 9.0651 |
| 9.0714 |
| 8.9783 |
| 9.0134 |
| 9.0783 |
| 9.0094 |
| 9.1175 |
| 9.1692 |
| 9.0527 |
| 9.1426 |
| 9.0767 |
| 9.0501 |
| 9.0283 |
| 9.0806 |
| 9.0512 |
| 9.0354 |
| 9.1065 |
| 9.1271 |
| 9.0964 |
| 9.0599 |
| 9.1443 |
| 9.1666 |
| 9.1044 |
| 9.1563 |
| 9.1887 |
| 9.1440 |
| 9.1170 |
| 9.2423 |
| 9.2349 |
| 9.1903 |
| 9.2685 |
| 9.2638 |
| 9.2744 |
| 9.2036 |
| 9.1365 |
| 9.1363 |
| 9.1479 |
| 9.1315 |
| 9.2408 |
| 9.0535 |
| 9.2057 |
| 9.1915 |
| 9.2556 |
| 9.3543 |
| 9.2722 |
| 9.3332 |
| 9.4639 |
| 9.4340 |
| 9.3790 |
| 9.3917 |
| 9.4430 |
| 9.2874 |
| 9.2193 |
| 9.3438 |
| 9.4587 |
| 9.4518 |
| 9.4632 |
| 9.4998 |
| 9.4067 |
| 9.4452 |
| 9.4019 |
| 9.5086 |
| 9.4758 |
| 9.3972 |
| 9.5352 |
| 9.6420 |
| 9.6465 |
| 9.7734 |
| 9.8670 |
| 10.0120 |
| 9.9218 |
| 9.9459 |
| 10.0592 |
| 9.9365 |
| 9.9607 |
| 9.9525 |
| 9.9260 |
| 9.9890 |
| 9.9151 |
| 9.9666 |
| 9.9658 |
| 9.8690 |
| 9.8770 |
| 9.6578 |
| 9.6536 |
| 9.5410 |
| 9.4971 |
| 9.4864 |
| 9.5444 |
| 9.5956 |
| 9.4778 |
| 9.3595 |
| 9.3138 |
| 9.3493 |
| 9.4448 |
| 9.4922 |
| 9.4428 |
| 9.4495 |
| 9.5658 |
| 9.6323 |
| 9.6678 |
| 9.5935 |
| 9.6091 |
| 9.5127 |
| 9.5024 |
| 9.5101 |
| 9.4222 |
| 9.3636 |
| 9.2083 |
| 9.1668 |
| 9.1470 |
| 8.9798 |
| 8.9495 |
| 9.0033 |
| 9.0245 |
| 8.9504 |
| 8.9867 |
| 8.8064 |
| 8.7592 |
| 8.7404 |
| 8.7057 |
| 8.5160 |
| 8.4799 |
| 8.5382 |
| 8.6879 |
| 8.5844 |
| 8.5161 |
| 8.4594 |
| 8.4618 |
| 8.4833 |
| 8.4647 |
| 8.5870 |
| 8.5536 |
| 8.6038 |
| 8.4671 |
| 8.4577 |
| 8.3564 |
| 8.3559 |
| 8.3196 |
| 8.5000 |
| 8.5925 |
| 8.4781 |
| 8.4901 |
| 8.5846 |
| 8.8232 |
| 8.7628 |
| 8.6865 |
| 8.7912 |
| 8.9024 |
| 8.9553 |
| 8.9860 |
| 8.9314 |
| 8.9791 |
| 8.9026 |
| 8.9350 |
| 9.0382 |
| 8.9352 |
| 8.8547 |
| 8.9231 |
| 8.7820 |
| 8.8561 |
| 8.8379 |
| 8.9020 |
| 8.8044 |
| 9.0288 |
| 9.0285 |
| 9.0052 |
| 8.9168 |
| 8.9809 |
| 9.0656 |
| 9.1293 |
| 9.1189 |
| 8.9911 |
| 9.0185 |
| 9.0938 |
| 9.0987 |
| 8.9220 |
| 9.0101 |
| 8.8823 |
| 8.7791 |
| 8.7873 |
| 8.9022 |
| 9.0254 |
| 8.9727 |
| 8.7329 |
| 8.6766 |
| 8.7534 |
| 8.6999 |
| 8.6867 |
| 8.7443 |
| 8.6609 |
| 8.7557 |
| 8.6434 |
| 8.4574 |
| 8.5149 |
| 8.5868 |
| 8.6035 |
| 8.7919 |
| 8.8367 |
| 9.0430 |
| 9.0517 |
| 8.9323 |
| 8.9708 |
| 8.9290 |
| 9.0317 |
| 8.9166 |
| 8.9542 |
| 9.2104 |
| 8.8721 |
| 8.7930 |
| 8.7470 |
| 8.8338 |
| 8.6585 |
| 8.7906 |
| 8.8175 |
| 8.9578 |
| 9.0486 |
| 8.9850 |
| 9.0086 |
| 8.7278 |
| 8.7659 |
| 9.0340 |
| 8.9041 |
| 8.9048 |
| 8.6428 |
| 8.5573 |
| 8.4378 |
| 8.6808 |
| 8.6670 |
| 8.6872 |
| 8.4585 |
| 8.6879 |
| 8.9382 |
| 9.0583 |
| 9.0664 |
| 9.0402 |
| 9.0595 |
| 8.9655 |
| 9.2793 |
| 9.4465 |
| 9.5356 |
| 9.7278 |
| 9.7744 |
| 9.9304 |
| 9.8523 |
| 9.9639 |
| 9.9271 |
| 9.9444 |
| 9.9035 |
| 9.9979 |
| 10.1403 |
| 10.2335 |
| 10.1623 |
| 10.1157 |
| 10.1711 |
| 10.2692 |
| 10.3169 |
| 10.3040 |
| 10.4920 |
| 10.5537 |
| 10.6640 |
| 10.6883 |
| 10.7133 |
| 10.7290 |
| 10.7971 |
| 10.8734 |
| 10.8600 |
| 10.9246 |
| 10.8583 |
| 10.8259 |
| 10.8567 |
| 10.8615 |
| 10.8954 |
| 10.9460 |
| 10.9852 |
| 11.0777 |
| 11.0642 |
| 11.0367 |
| 11.0446 |
| 10.9747 |
| 11.0062 |
| 11.0444 |
| 11.1271 |
| 11.0956 |
| 10.9829 |
| 10.9688 |
| 10.9513 |
| 10.8889 |
| 10.8261 |
| 10.9428 |
| 10.8395 |
| 10.9050 |
| 10.8916 |
| 11.0319 |
| 10.9349 |
| 10.9904 |
| 10.9624 |
| 10.8122 |
| 10.7973 |
| 10.7761 |
| 10.7112 |
| 10.7921 |
| 11.0165 |
| 10.9244 |
| 10.8322 |
| 10.8527 |
| 10.7913 |
| 10.7888 |
| 10.6550 |
| 10.5580 |
| 10.5519 |
| 10.6760 |
| 10.6586 |
| 10.6281 |
| 10.5878 |
| 10.6055 |
| 10.5195 |
| 10.4110 |
| 10.2771 |
| 10.4343 |
| 10.4974 |
| 10.6623 |
| 10.5854 |
| 10.4175 |
| 10.3483 |
| 10.2928 |
| 10.3773 |
| 10.4664 |
| 10.4588 |
| 10.4420 |
| 10.4357 |
| 10.4117 |
| 10.2508 |
| 10.3260 |
| 10.3420 |
| 10.4127 |
| 10.3942 |
| 10.5143 |
| 10.6640 |
| 10.7054 |
| 10.8072 |
| 10.7342 |
| 10.6406 |
| 10.6597 |
| 10.4433 |
| 10.5263 |
| 10.5389 |
| 10.4895 |
| 10.3140 |
| 10.4137 |
| 10.3280 |
| 10.2147 |
| 10.1486 |
| 10.2191 |
| 10.2884 |
| 10.4330 |
| 10.3491 |
| 10.3434 |
| 10.2994 |
| 10.3064 |
| 10.4727 |
| 10.2174 |
| 10.0479 |
| 10.0047 |
| 9.8489 |
| 9.8554 |
| 9.8881 |
| 9.7912 |
| 9.6948 |
| 9.7528 |
| 9.8270 |
| 10.0652 |
| 9.9846 |
| 10.0573 |
| 9.9883 |
| 9.9788 |
| 10.0330 |
| 10.2269 |
| 10.2735 |
| 10.4360 |
| 10.5736 |
| 10.5065 |
| 10.4645 |
| 10.4764 |
| 10.6590 |
| 10.6703 |
| 10.5730 |
| 10.5025 |
| 10.5722 |
| 10.7043 |
| 10.5801 |
| 10.5469 |
| 10.4743 |
| 10.4835 |
| 10.4140 |
| 10.1369 |
| 10.2003 |
| 10.3435 |
| 10.4600 |
| 10.4313 |
| 10.5765 |
| 10.7477 |
| 10.6959 |
| 10.8309 |
| 10.9398 |
| 11.0316 |
| 11.1476 |
| 11.1662 |
| 11.0365 |
| 10.9354 |
| 10.6408 |
| 10.8519 |
| 10.9746 |
| 10.9576 |
| 11.3342 |
| 11.6469 |
| 11.5519 |
| 11.5165 |
| 11.4345 |
| 11.4505 |
| 11.5318 |
| 11.2926 |
| 11.2568 |
| 11.6394 |
| 11.4456 |
| 11.4780 |
| 11.5375 |
| 11.6883 |
| 11.4517 |
| 11.2402 |
| 11.3617 |
| 11.4806 |
| 11.8719 |
| 11.6924 |
| 11.3997 |
| 11.5578 |
| 11.3938 |
| 11.2990 |
| 11.3879 |
| 11.2119 |
| 11.2090 |
| 11.0694 |
| 10.9627 |
| 10.8050 |
| 10.8768 |
| 10.9901 |
| 10.9358 |
| 10.6725 |
| 10.3663 |
| 10.6966 |
| 10.5386 |
| 10.5168 |
| 10.7094 |
| 10.6449 |
| 10.4985 |
| 10.8994 |
| 10.8747 |
| 11.1339 |
| 11.1119 |
| 11.1926 |
| 11.1717 |
| 11.1158 |
| 10.9524 |
| 10.7768 |
| 10.4623 |
| 10.3020 |
| 10.3106 |
| 10.1580 |
| 10.1473 |
| 10.2718 |
| 10.5927 |
| 10.5305 |
| 10.3921 |
| 10.3767 |
| 10.0788 |
| 10.0521 |
| 9.8583 |
| 9.8896 |
| 9.8193 |
| 9.5812 |
| 9.8772 |
| 9.9350 |
| 9.9104 |
| 10.2866 |
| 10.5638 |
| 10.6881 |
| 10.7801 |
| 10.8696 |
| 10.7929 |
| 10.7842 |
| 10.8302 |
| 10.9401 |
| 10.9060 |
| 10.8385 |
| 10.8861 |
| 10.8974 |
| 10.9489 |
| 11.1432 |
| 11.3293 |
| 11.5103 |
| 11.6222 |
| 11.5300 |
| 11.5107 |
| 11.4446 |
| 11.7155 |
| 11.8481 |
| 12.0011 |
| 11.9702 |
| 11.9750 |
| 11.9899 |
| 11.8374 |
| 11.9536 |
| 11.9488 |
| 11.8154 |
| 11.7130 |
| 11.6949 |
| 11.7455 |
| 11.6804 |
| 11.4560 |
| 11.4574 |
| 11.4408 |
| 11.2635 |
| 11.3146 |
| 11.5108 |
| 11.3858 |
| 11.3701 |
| 11.1818 |
| 11.1510 |
| 11.2541 |
| 11.0853 |
| 11.0338 |
| 11.1059 |
| 11.3430 |
| 11.1997 |
| 10.8165 |
| 10.8763 |
| 10.6730 |
| 10.4579 |
| 10.3366 |
| 10.6757 |
| 10.7184 |
| 10.5263 |
| 10.8781 |
| 10.3974 |
| 10.0968 |
| 10.0638 |
| 10.1859 |
| 10.2401 |
| 10.4268 |
| 10.2478 |
| 10.5003 |
| 10.5558 |
| 10.6954 |
| 10.8702 |
| 11.2982 |
| 11.1595 |
| 10.9075 |
| 10.3440 |
| 10.1170 |
| 10.2931 |
| 10.1494 |
| 10.2159 |
| 10.1486 |
| 9.9890 |
| 10.6720 |
| 10.8463 |
| 10.8113 |
| 11.5425 |
| 11.7981 |
| 11.3734 |
| 11.3398 |
| 11.7391 |
| 11.8600 |
| 11.8119 |
| 12.0050 |
| 12.5015 |
| 12.6375 |
| 12.7429 |
| 12.7605 |
| 12.5859 |
| 12.6391 |
| 12.4509 |
| 12.4267 |
| 12.5999 |
| 12.4728 |
| 12.6391 |
| 12.4559 |
| 12.4492 |
| 12.4227 |
| 12.5424 |
| 12.7584 |
| 12.6877 |
| 12.5939 |
| 12.6599 |
| 12.3482 |
| 12.6110 |
| 12.3098 |
| 12.1816 |
| 11.8902 |
| 11.7598 |
| 11.6452 |
| 11.8977 |
| 11.8604 |
| 11.6393 |
| 11.9394 |
| 11.7927 |
| 11.7265 |
| 11.5611 |
| 11.5410 |
| 11.8023 |
| 11.7536 |
| 11.9107 |
| 11.7582 |
| 11.6734 |
| 11.5742 |
| 11.5056 |
| 11.2985 |
| 11.3475 |
| 11.2584 |
| 11.3813 |
| 11.2907 |
| 11.1236 |
| 11.0603 |
| 10.9406 |
| 10.9727 |
| 10.8466 |
| 10.9774 |
| 11.1265 |
| 11.0253 |
| 11.1237 |
| 11.1025 |
| 10.9687 |
| 10.9656 |
| 10.8324 |
| 10.7964 |
| 10.7504 |
| 10.8459 |
| 10.8386 |
| 10.8414 |
| 10.9048 |
| 10.9601 |
| 10.9931 |
| 10.9248 |
| 10.9033 |
| 10.7588 |
| 10.7603 |
| 10.7209 |
| 10.7036 |
| 10.6086 |
| 10.5376 |
| 10.5945 |
| 10.5714 |
| 10.4312 |
| 10.3983 |
| 10.4097 |
| 10.4119 |
| 10.3873 |
| 10.4489 |
| 10.5315 |
| 10.5333 |
| 10.4800 |
| 10.5889 |
| 10.6677 |
| 10.5132 |
| 10.2801 |
| 10.2733 |
| 10.1906 |
| 10.1930 |
| 10.0618 |
| 10.0422 |
| 10.1001 |
| 10.2155 |
| 10.2279 |
| 10.1704 |
| 10.1758 |
| 10.2961 |
| 10.2471 |
| 10.3349 |
| 10.1931 |
| 10.2904 |
| 10.2201 |
| 10.1180 |
| 10.0346 |
| 10.1968 |
| 10.2382 |
| 10.0552 |
| 10.0608 |
| 10.0681 |
| 10.3374 |
| 10.1826 |
| 10.2567 |
| 10.2367 |
| 10.1540 |
| 10.0555 |
| 9.8939 |
| 9.7747 |
| 9.6643 |
| 9.6887 |
| 9.6100 |
| 9.7325 |
| 9.5568 |
| 9.6089 |
| 9.4839 |
| 9.5504 |
| 9.5222 |
| 9.5748 |
| 9.6667 |
| 9.8270 |
| 9.6907 |
| 9.6562 |
| 9.4608 |
| 9.4827 |
| 9.5938 |
| 9.5567 |
| 9.4244 |
| 9.4562 |
| 9.3891 |
| 9.3463 |
| 9.4274 |
| 9.5805 |
| 9.5687 |
| 9.6156 |
| 9.6356 |
| 9.5222 |
| 9.6274 |
| 9.7107 |
| 9.8230 |
| 10.0281 |
| 9.7987 |
| 9.7892 |
| 9.8944 |
| 9.8957 |
| 9.7719 |
| 9.6520 |
| 9.6618 |
| 9.6600 |
| 9.5373 |
| 9.7308 |
| 9.7314 |
| 9.6715 |
| 9.8372 |
| 10.0135 |
| 10.0867 |
| 10.1457 |
| 10.3061 |
| 10.3261 |
| 10.4290 |
| 10.4551 |
| 10.4243 |
| 10.3252 |
| 10.3611 |
| 10.5843 |
| 10.7335 |
| 10.6053 |
| 10.6493 |
| 10.4963 |
| 10.4187 |
| 10.2721 |
| 10.4741 |
| 10.4824 |
| 10.5043 |
| 10.5156 |
| 10.8003 |
| 10.9078 |
| 10.7345 |
| 10.6571 |
| 10.7415 |
| 10.6321 |
| 10.4418 |
| 10.3649 |
| 10.3456 |
| 10.2138 |
| 10.2534 |
| 10.0326 |
| 9.9325 |
| 9.8689 |
| 9.8723 |
| 9.7711 |
| 9.8429 |
| 9.6953 |
| 9.6815 |
| 9.7859 |
| 9.9169 |
| 9.8530 |
| 9.6708 |
| 9.7572 |
| 9.9866 |
| 9.9657 |
| 9.8753 |
| 9.7905 |
| 9.7269 |
| 9.6814 |
| 9.8884 |
| 9.7953 |
| 9.6285 |
| 9.6516 |
| 9.5210 |
| 9.5933 |
| 9.5289 |
| 9.6568 |
| 9.6945 |
| 9.6441 |