История дневной ставки ETB /KGS с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 эфиопский быр = 5.1973 киргизский сом
минимум на
1 эфиопский быр = 0.3745 киргизский сом
Date | ETB/KGS |
---|---|
1.5376 | |
1.5466 | |
1.5469 | |
1.5587 | |
1.5674 | |
1.5722 | |
1.5729 | |
1.5743 | |
1.5720 | |
1.5748 | |
1.5753 | |
1.5770 | |
1.5780 | |
1.5797 | |
1.5894 | |
1.5880 | |
1.5814 | |
1.5809 | |
1.5779 | |
1.5774 | |
1.5807 | |
1.5830 | |
1.5927 | |
1.5885 | |
1.5898 | |
1.5977 | |
1.6002 | |
1.6018 | |
1.6044 | |
1.6046 | |
1.6053 | |
1.5951 | |
1.5966 | |
1.6055 | |
1.6054 | |
1.6013 | |
1.5957 | |
1.5977 | |
1.6025 | |
1.6028 | |
1.5950 | |
1.5954 | |
1.5965 | |
1.5968 | |
1.5988 | |
1.5991 | |
1.6008 | |
1.5975 | |
1.6007 | |
1.6043 | |
1.6046 | |
1.6064 | |
1.6045 | |
1.6110 | |
1.6179 | |
1.6106 | |
1.6118 | |
1.6240 | |
1.6260 | |
1.6262 | |
1.6258 | |
1.6107 | |
1.6088 | |
1.6060 | |
1.6086 | |
1.5976 | |
1.5961 | |
1.5984 | |
1.5983 | |
1.5857 | |
1.5889 | |
1.5809 | |
1.5845 | |
1.5789 | |
1.5794 | |
1.5791 | |
1.5616 | |
1.5668 | |
1.5725 | |
1.5305 | |
1.5243 | |
1.5419 | |
1.5386 | |
1.5562 | |
1.5347 | |
1.5282 | |
1.5380 | |
1.5646 | |
1.5822 | |
1.5834 | |
1.5230 | |
1.5428 | |
1.5810 | |
1.5245 | |
1.5274 | |
1.5259 | |
1.5307 | |
1.5337 | |
1.5559 | |
1.5396 | |
1.6079 | |
1.5945 | |
1.5923 | |
1.6172 | |
2.0111 | |
1.9517 | |
1.8894 | |
1.8654 | |
1.6680 | |
1.6764 | |
1.6871 | |
1.7014 | |
1.7052 | |
1.7058 | |
1.7113 | |
1.7103 | |
0.3745 | |
1.7396 | |
1.7455 | |
1.7523 | |
1.7724 | |
1.7740 | |
1.7869 | |
1.7890 | |
1.7903 | |
1.7974 | |
1.8177 | |
1.8218 | |
1.8297 | |
1.8351 | |
1.8298 | |
1.8407 | |
1.8583 | |
1.8553 | |
1.8640 | |
1.8785 | |
1.8842 | |
1.9041 | |
1.9060 | |
1.9189 | |
1.9274 | |
1.9371 | |
1.9289 | |
1.9402 | |
1.9421 | |
1.9490 | |
1.9339 | |
1.9630 | |
1.9849 | |
1.9953 | |
2.0035 | |
2.0205 | |
2.0298 | |
2.0415 | |
2.0433 | |
2.0696 | |
2.0868 | |
2.0972 | |
2.1027 | |
2.1030 | |
2.1083 | |
2.1024 | |
2.1196 | |
2.1259 | |
2.1283 | |
2.1256 | |
2.1112 | |
2.1165 | |
2.1116 | |
2.0678 | |
2.1886 | |
2.2124 | |
2.2222 | |
2.2349 | |
2.2447 | |
2.1954 | |
2.1614 | |
2.1537 | |
2.1805 | |
2.1296 | |
2.1572 | |
2.1543 | |
2.1531 | |
2.1652 | |
2.1270 | |
2.1659 | |
2.1607 | |
2.1620 | |
2.1657 | |
2.1755 | |
2.1877 | |
2.2257 | |
2.1968 | |
2.2149 | |
2.2176 | |
2.1797 | |
2.1630 | |
2.1524 | |
2.1492 | |
2.1663 | |
2.2675 | |
2.3613 | |
2.3756 | |
2.3983 | |
2.4338 | |
2.4789 | |
2.2763 | |
2.2725 | |
2.3760 | |
2.1860 | |
2.1559 | |
2.1510 | |
2.1834 | |
2.1879 | |
2.1790 | |
2.2009 | |
2.1790 | |
2.1716 | |
2.1750 | |
2.1693 | |
2.1773 | |
2.1837 | |
2.1941 | |
2.2134 | |
2.2653 | |
2.2980 | |
2.3157 | |
2.3445 | |
2.3491 | |
2.3494 | |
2.3606 | |
2.3730 | |
2.3587 | |
2.3599 | |
2.3657 | |
2.3630 | |
2.3919 | |
2.3897 | |
2.3960 | |
2.3848 | |
2.3828 | |
2.4091 | |
2.4055 | |
2.4059 | |
2.3898 | |
2.4121 | |
2.3828 | |
2.3807 | |
2.3658 | |
2.3798 | |
2.3631 | |
2.3975 | |
2.3830 | |
2.3930 | |
2.3933 | |
2.4045 | |
2.3833 | |
2.3868 | |
2.3895 | |
2.3942 | |
2.4012 | |
2.4176 | |
2.4113 | |
2.4225 | |
2.4136 | |
2.4165 | |
2.4087 | |
2.4326 | |
2.4080 | |
2.4272 | |
2.4175 | |
2.4314 | |
2.4304 | |
2.4347 | |
2.4440 | |
2.4386 | |
2.4430 | |
2.4408 | |
2.4556 | |
2.4616 | |
2.4563 | |
2.4538 | |
2.4579 | |
2.4553 | |
2.4657 | |
2.4503 | |
2.4555 | |
2.4597 | |
2.4564 | |
2.4650 | |
2.4685 | |
2.4585 | |
2.4656 | |
2.4572 | |
2.4734 | |
2.4759 | |
2.4722 | |
2.4798 | |
2.4721 | |
2.4773 | |
2.4800 | |
2.4863 | |
2.4811 | |
2.4784 | |
2.4874 | |
2.4911 | |
2.4997 | |
2.4875 | |
2.4822 | |
2.4926 | |
2.4964 | |
2.4765 | |
2.4739 | |
2.4872 | |
2.4831 | |
2.4763 | |
2.4870 | |
2.4863 | |
2.5076 | |
2.4915 | |
2.4810 | |
2.5214 | |
2.5304 | |
2.5154 | |
2.5384 | |
2.5386 | |
2.5312 | |
2.5418 | |
2.5475 | |
2.5380 | |
2.5176 | |
2.5430 | |
2.5275 | |
2.5188 | |
2.5133 | |
2.5107 | |
2.8951 | |
2.9028 | |
2.8901 | |
2.9062 | |
2.9065 | |
2.9430 | |
2.9394 | |
2.9414 | |
2.9447 | |
2.9559 | |
2.9693 | |
2.9258 | |
2.9720 | |
2.9969 | |
2.9792 | |
2.9784 | |
2.9497 | |
2.9582 | |
2.9656 | |
2.9484 | |
2.9562 | |
2.9268 | |
2.9349 | |
2.9292 | |
2.9059 | |
2.9619 | |
2.9895 | |
2.9815 | |
2.9968 | |
3.0543 | |
3.0259 | |
3.0242 | |
3.0224 | |
3.0256 | |
3.0571 | |
3.0443 | |
3.0831 | |
3.0517 | |
3.0987 | |
3.0410 | |
3.0789 | |
3.0736 | |
3.0829 | |
3.0596 | |
3.0293 | |
3.0866 | |
3.0838 | |
3.0786 | |
3.0857 | |
3.0583 | |
3.0501 | |
3.0606 | |
3.0585 | |
3.0629 | |
3.0701 | |
3.0845 | |
3.1200 | |
3.1211 | |
3.1007 | |
3.0752 | |
3.1011 | |
3.1049 | |
3.0847 | |
3.0434 | |
3.0690 | |
3.0658 | |
3.1288 | |
3.0800 | |
3.1210 | |
3.1387 | |
3.1564 | |
3.1408 | |
3.1828 | |
3.1609 | |
3.1766 | |
3.1820 | |
3.1803 | |
3.1915 | |
3.2611 | |
3.3133 | |
3.3702 | |
3.3685 | |
3.3973 | |
3.4196 | |
3.4852 | |
3.4998 | |
3.5434 | |
3.5407 | |
3.5674 | |
3.5784 | |
3.5783 | |
3.5862 | |
3.5849 | |
3.5915 | |
3.5986 | |
3.5927 | |
3.6097 | |
3.4982 | |
3.4366 | |
3.4064 | |
3.3307 | |
3.3093 | |
3.2803 | |
3.2779 | |
3.2774 | |
3.2933 | |
3.2984 | |
3.3669 | |
3.2225 | |
3.1583 | |
3.1452 | |
3.0212 | |
2.9419 | |
3.0159 | |
2.9387 | |
2.9492 | |
3.0391 | |
3.0150 | |
2.9992 | |
2.9634 | |
2.9349 | |
2.8974 | |
2.8608 | |
2.8256 | |
2.8406 | |
2.8539 | |
2.8789 | |
2.9232 | |
2.9871 | |
3.0943 | |
3.1212 | |
3.1369 | |
3.1293 | |
3.0546 | |
3.0224 | |
3.0167 | |
3.0107 | |
3.0097 | |
2.9830 | |
2.9917 | |
2.9478 | |
2.9472 | |
2.9482 | |
2.9137 | |
2.9131 | |
2.9122 | |
2.8534 | |
2.8563 | |
2.8618 | |
2.8610 | |
2.8667 | |
2.8672 | |
2.8414 | |
2.8251 | |
2.7925 | |
2.7436 | |
2.7348 | |
2.7255 | |
2.7357 | |
2.7065 | |
2.7125 | |
2.6812 | |
2.6562 | |
2.6347 | |
2.6261 | |
2.6102 | |
2.6131 | |
2.6216 | |
2.6204 | |
2.6250 | |
2.6435 | |
2.6498 | |
2.6626 | |
2.6563 | |
2.6801 | |
2.6649 | |
2.6806 | |
2.6577 | |
2.6825 | |
2.7613 | |
2.7927 | |
2.7941 | |
2.7981 | |
2.8046 | |
2.7756 | |
2.7987 | |
2.7947 | |
2.7850 | |
2.7034 | |
2.6929 | |
2.6822 | |
2.6546 | |
2.6201 | |
2.6210 | |
2.5972 | |
2.5850 | |
2.5665 | |
2.5781 | |
2.5752 | |
2.5807 | |
2.5877 | |
2.5674 | |
2.5601 | |
2.5664 | |
2.5547 | |
2.5532 | |
2.5557 | |
2.5602 | |
2.5695 | |
2.5809 | |
2.5733 | |
2.5960 | |
2.6033 | |
2.6016 | |
2.5795 | |
2.5766 | |
2.5769 | |
2.5995 | |
2.6027 | |
2.5981 | |
2.6134 | |
2.6107 | |
2.6039 | |
2.5946 | |
2.5855 | |
2.5936 | |
2.6075 | |
2.5921 | |
2.5855 | |
2.5920 | |
2.5849 | |
2.5868 | |
2.5991 | |
2.6112 | |
2.6009 | |
2.5934 | |
2.5957 | |
2.5800 | |
2.5940 | |
2.5923 | |
2.5840 | |
2.5685 | |
2.5992 | |
2.6100 | |
2.6020 | |
2.6062 | |
2.5925 | |
2.5949 | |
2.6033 | |
2.5970 | |
2.5935 | |
2.6015 | |
2.6088 | |
2.5992 | |
2.6077 | |
2.6039 | |
2.6045 | |
2.6005 | |
2.6022 | |
2.5930 | |
2.6025 | |
2.6082 | |
2.6102 | |
2.6068 | |
2.4959 | |
2.5103 | |
2.4794 | |
2.4915 | |
2.5056 | |
2.5105 | |
2.5238 | |
2.5165 | |
2.6214 | |
2.6393 | |
2.6392 | |
2.6493 | |
2.6573 | |
2.6601 | |
2.6755 | |
2.6655 | |
2.6783 | |
2.6795 | |
2.6751 | |
2.6761 | |
2.6741 | |
2.6770 | |
2.6740 | |
2.6844 | |
2.6746 | |
2.6695 | |
2.6899 | |
2.6752 | |
2.6834 | |
2.6856 | |
2.6895 | |
2.6912 | |
2.7029 | |
2.6998 | |
2.7026 | |
2.7045 | |
2.6913 | |
2.6830 | |
2.7039 | |
2.6967 | |
2.6989 | |
2.7175 | |
2.7170 | |
2.7092 | |
2.6897 | |
2.6678 | |
2.6571 | |
2.6477 | |
2.6240 | |
2.6426 | |
2.6360 | |
2.6331 | |
2.6414 | |
2.6376 | |
2.6345 | |
2.6288 | |
2.6345 | |
2.6272 | |
2.6035 | |
2.6081 | |
2.6309 | |
2.6538 | |
2.6695 | |
2.6711 | |
2.6672 | |
2.6749 | |
2.6751 | |
2.6751 | |
2.6947 | |
2.7213 | |
2.7532 | |
2.7685 | |
2.7777 | |
2.7847 | |
2.7914 | |
2.8101 | |
3.7044 | |
3.6933 | |
3.7106 | |
3.7131 | |
3.7135 | |
3.7115 | |
3.7203 | |
3.7150 | |
3.7179 | |
3.7090 | |
3.7234 | |
3.7249 | |
3.7047 | |
3.7055 | |
3.6955 | |
3.7007 | |
3.7034 | |
3.6984 | |
3.6930 | |
3.6868 | |
3.6917 | |
3.6930 | |
3.6942 | |
3.6957 | |
3.6888 | |
3.6683 | |
3.6791 | |
3.7037 | |
3.7025 | |
3.7177 | |
3.7115 | |
4.1490 | |
4.1312 | |
4.1240 | |
4.1581 | |
4.1535 | |
4.1833 | |
4.1879 | |
4.1557 | |
4.1516 | |
4.1298 | |
4.1091 | |
4.1178 | |
4.1166 | |
4.1063 | |
4.1137 | |
4.1008 | |
4.0817 | |
4.0495 | |
4.0682 | |
4.0554 | |
4.0371 | |
4.0504 | |
4.0162 | |
4.0070 | |
3.9821 | |
3.9940 | |
4.0099 | |
4.1504 | |
4.1417 | |
4.1144 | |
4.0937 | |
4.1024 | |
4.1053 | |
4.0853 | |
4.0851 | |
4.0971 | |
4.0928 | |
4.0795 | |
4.0812 | |
4.0891 | |
4.0803 | |
4.0737 | |
4.0773 | |
4.0674 | |
4.0621 | |
4.0861 | |
4.0970 | |
4.0653 | |
4.1040 | |
4.1102 | |
4.3861 | |
4.3820 | |
4.3600 | |
4.3223 | |
4.3229 | |
4.3230 | |
4.3220 | |
4.2621 | |
4.2634 | |
4.2630 | |
4.2607 | |
4.2550 | |
4.2547 | |
4.2712 | |
4.2838 | |
4.2813 | |
4.2825 | |
4.2895 | |
4.2938 | |
4.2328 | |
4.0775 | |
4.0766 | |
4.0940 | |
4.2497 | |
4.2406 | |
4.2348 | |
4.2183 | |
4.1396 | |
4.1047 | |
4.0969 | |
4.1247 | |
4.1035 | |
4.0577 | |
4.0562 | |
4.0557 | |
4.0874 | |
4.1864 | |
4.1865 | |
4.1906 | |
4.1851 | |
4.1837 | |
4.1975 | |
4.1919 | |
4.1582 | |
4.1760 | |
4.1587 | |
4.0938 | |
4.0486 | |
3.9889 | |
3.9368 | |
3.9370 | |
3.8749 | |
3.7753 | |
3.7166 | |
3.7037 | |
3.7365 | |
3.7320 | |
3.7420 | |
3.7589 | |
3.7650 | |
3.7783 | |
3.7987 | |
3.8385 | |
3.8708 | |
3.9001 | |
3.9040 | |
3.9170 | |
3.9194 | |
3.9262 | |
3.9374 | |
3.9423 | |
3.9466 | |
3.9479 | |
3.9478 | |
3.9588 | |
3.9567 | |
3.9612 | |
3.9627 | |
3.9544 | |
3.9661 | |
3.9832 | |
3.9728 | |
3.9738 | |
3.9761 | |
3.9727 | |
3.9735 | |
3.9659 | |
3.7710 | |
3.9231 | |
3.9238 | |
3.8906 | |
3.8776 | |
3.8638 | |
3.8442 | |
3.8831 | |
3.8839 | |
3.8838 | |
3.8841 | |
3.9072 | |
3.9088 | |
3.9082 | |
3.9584 | |
4.1044 | |
4.1548 | |
4.1911 | |
4.1926 | |
4.2082 | |
4.2069 | |
4.2062 | |
4.2056 | |
4.2095 | |
4.2080 | |
4.2148 | |
4.2214 | |
4.2233 | |
4.2233 | |
4.2252 | |
4.2240 | |
4.2342 | |
4.2379 | |
4.2544 | |
4.2461 | |
4.2567 | |
4.2585 | |
4.2785 | |
4.2788 | |
4.2791 | |
4.3334 | |
4.2797 | |
4.2803 | |
4.2813 | |
4.2859 | |
4.3072 | |
4.3134 | |
4.3472 | |
4.3925 | |
4.3973 | |
4.3854 | |
4.3890 | |
4.3317 | |
4.3420 | |
4.3438 | |
4.4039 | |
4.4076 | |
4.4089 | |
4.4299 | |
4.4313 | |
4.4400 | |
4.4549 | |
4.4565 | |
4.4657 | |
4.4683 | |
4.4692 | |
4.4748 | |
4.4883 | |
4.4990 | |
4.4983 | |
4.4962 | |
4.7324 | |
4.7327 | |
4.7336 | |
4.7331 | |
4.7588 | |
4.7590 | |
4.7366 | |
4.7355 | |
4.7336 | |
4.7347 | |
4.7357 | |
4.7369 | |
4.7354 | |
4.7560 | |
4.7371 | |
4.7371 | |
4.7432 | |
4.7378 | |
4.6849 | |
4.7607 | |
4.7390 | |
4.7403 | |
4.7632 | |
4.7619 | |
4.8277 | |
4.7410 | |
4.7328 | |
4.7439 | |
4.7445 | |
4.7445 | |
4.7459 | |
4.7290 | |
4.7355 | |
4.7224 | |
4.7356 | |
4.6885 | |
4.7369 | |
4.7365 | |
4.7252 | |
4.7256 | |
4.7294 | |
4.6719 | |
4.6858 | |
4.6855 | |
4.6854 | |
4.6846 | |
4.6850 | |
4.7042 | |
4.6856 | |
4.6998 | |
4.6973 | |
4.6983 | |
4.6992 | |
4.7019 | |
4.7006 | |
4.7184 | |
4.7018 | |
4.7024 | |
4.7292 | |
4.7568 | |
4.7026 | |
4.7034 | |
4.7024 | |
4.7306 | |
4.7040 | |
4.7033 | |
4.7435 | |
4.7421 | |
4.8259 | |
4.7694 | |
4.7584 | |
4.7473 | |
4.7342 | |
4.7329 | |
4.7437 | |
4.7377 | |
4.7367 | |
4.7237 | |
4.7445 | |
4.6828 | |
4.6818 | |
4.6816 | |
4.7375 | |
4.7921 | |
4.7625 | |
4.7637 | |
4.7388 | |
4.7685 | |
4.7951 | |
4.7945 | |
4.7960 | |
4.7963 | |
4.8289 | |
4.8297 | |
4.8553 | |
4.8554 | |
4.8314 | |
4.8803 | |
4.8751 | |
4.9070 | |
4.9681 | |
4.9093 | |
4.8954 | |
4.8688 | |
4.8706 | |
4.9426 | |
4.9743 | |
4.8969 | |
4.8964 | |
4.8959 | |
4.8976 | |
4.8980 | |
4.8978 | |
4.9053 | |
5.1035 | |
5.1284 | |
5.1277 | |
5.1276 | |
5.1279 | |
5.0363 | |
5.1841 | |
5.0361 | |
5.0384 | |
4.9437 | |
4.9500 | |
4.9419 | |
4.9423 | |
4.9277 |