História das diárias ETB /KGS desde segunda, 29 março 2004.
O máximo foi atingido em
1 Birr etíope = 5.1973 Som quirguiz
o mínimo em
1 Birr etíope = 0.3745 Som quirguiz
história preço de KGS / ETB
Date | ETB/KGS |
| 1.5387 |
| 1.5466 |
| 1.5469 |
| 1.5587 |
| 1.5674 |
| 1.5722 |
| 1.5729 |
| 1.5743 |
| 1.5720 |
| 1.5748 |
| 1.5753 |
| 1.5770 |
| 1.5780 |
| 1.5797 |
| 1.5894 |
| 1.5880 |
| 1.5814 |
| 1.5809 |
| 1.5779 |
| 1.5774 |
| 1.5807 |
| 1.5830 |
| 1.5927 |
| 1.5885 |
| 1.5898 |
| 1.5977 |
| 1.6002 |
| 1.6018 |
| 1.6044 |
| 1.6046 |
| 1.6053 |
| 1.5951 |
| 1.5966 |
| 1.6055 |
| 1.6054 |
| 1.6013 |
| 1.5957 |
| 1.5977 |
| 1.6025 |
| 1.6028 |
| 1.5950 |
| 1.5954 |
| 1.5965 |
| 1.5968 |
| 1.5988 |
| 1.5991 |
| 1.6008 |
| 1.5975 |
| 1.6007 |
| 1.6043 |
| 1.6046 |
| 1.6064 |
| 1.6045 |
| 1.6110 |
| 1.6179 |
| 1.6106 |
| 1.6118 |
| 1.6240 |
| 1.6260 |
| 1.6262 |
| 1.6258 |
| 1.6107 |
| 1.6088 |
| 1.6060 |
| 1.6086 |
| 1.5976 |
| 1.5961 |
| 1.5984 |
| 1.5983 |
| 1.5857 |
| 1.5889 |
| 1.5809 |
| 1.5845 |
| 1.5789 |
| 1.5794 |
| 1.5791 |
| 1.5616 |
| 1.5668 |
| 1.5725 |
| 1.5305 |
| 1.5243 |
| 1.5419 |
| 1.5386 |
| 1.5562 |
| 1.5347 |
| 1.5282 |
| 1.5380 |
| 1.5646 |
| 1.5822 |
| 1.5834 |
| 1.5230 |
| 1.5428 |
| 1.5810 |
| 1.5245 |
| 1.5274 |
| 1.5259 |
| 1.5307 |
| 1.5337 |
| 1.5559 |
| 1.5396 |
| 1.6079 |
| 1.5945 |
| 1.5923 |
| 1.6172 |
| 2.0111 |
| 1.9517 |
| 1.8894 |
| 1.8654 |
| 1.6680 |
| 1.6764 |
| 1.6871 |
| 1.7014 |
| 1.7052 |
| 1.7058 |
| 1.7113 |
| 1.7103 |
| 0.3745 |
| 1.7396 |
| 1.7455 |
| 1.7523 |
| 1.7724 |
| 1.7740 |
| 1.7869 |
| 1.7890 |
| 1.7903 |
| 1.7974 |
| 1.8177 |
| 1.8218 |
| 1.8297 |
| 1.8351 |
| 1.8298 |
| 1.8407 |
| 1.8583 |
| 1.8553 |
| 1.8640 |
| 1.8785 |
| 1.8842 |
| 1.9041 |
| 1.9060 |
| 1.9189 |
| 1.9274 |
| 1.9371 |
| 1.9289 |
| 1.9402 |
| 1.9421 |
| 1.9490 |
| 1.9339 |
| 1.9630 |
| 1.9849 |
| 1.9953 |
| 2.0035 |
| 2.0205 |
| 2.0298 |
| 2.0415 |
| 2.0433 |
| 2.0696 |
| 2.0868 |
| 2.0972 |
| 2.1027 |
| 2.1030 |
| 2.1083 |
| 2.1024 |
| 2.1196 |
| 2.1259 |
| 2.1283 |
| 2.1256 |
| 2.1112 |
| 2.1165 |
| 2.1116 |
| 2.0678 |
| 2.1886 |
| 2.2124 |
| 2.2222 |
| 2.2349 |
| 2.2447 |
| 2.1954 |
| 2.1614 |
| 2.1537 |
| 2.1805 |
| 2.1296 |
| 2.1572 |
| 2.1543 |
| 2.1531 |
| 2.1652 |
| 2.1270 |
| 2.1659 |
| 2.1607 |
| 2.1620 |
| 2.1657 |
| 2.1755 |
| 2.1877 |
| 2.2257 |
| 2.1968 |
| 2.2149 |
| 2.2176 |
| 2.1797 |
| 2.1630 |
| 2.1524 |
| 2.1492 |
| 2.1663 |
| 2.2675 |
| 2.3613 |
| 2.3756 |
| 2.3983 |
| 2.4338 |
| 2.4789 |
| 2.2763 |
| 2.2725 |
| 2.3760 |
| 2.1860 |
| 2.1559 |
| 2.1510 |
| 2.1834 |
| 2.1879 |
| 2.1790 |
| 2.2009 |
| 2.1790 |
| 2.1716 |
| 2.1750 |
| 2.1693 |
| 2.1773 |
| 2.1837 |
| 2.1941 |
| 2.2134 |
| 2.2653 |
| 2.2980 |
| 2.3157 |
| 2.3445 |
| 2.3491 |
| 2.3494 |
| 2.3606 |
| 2.3730 |
| 2.3587 |
| 2.3599 |
| 2.3657 |
| 2.3630 |
| 2.3919 |
| 2.3897 |
| 2.3960 |
| 2.3848 |
| 2.3828 |
| 2.4091 |
| 2.4055 |
| 2.4059 |
| 2.3898 |
| 2.4121 |
| 2.3828 |
| 2.3807 |
| 2.3658 |
| 2.3798 |
| 2.3631 |
| 2.3975 |
| 2.3830 |
| 2.3930 |
| 2.3933 |
| 2.4045 |
| 2.3833 |
| 2.3868 |
| 2.3895 |
| 2.3942 |
| 2.4012 |
| 2.4176 |
| 2.4113 |
| 2.4225 |
| 2.4136 |
| 2.4165 |
| 2.4087 |
| 2.4326 |
| 2.4080 |
| 2.4272 |
| 2.4175 |
| 2.4314 |
| 2.4304 |
| 2.4347 |
| 2.4440 |
| 2.4386 |
| 2.4430 |
| 2.4408 |
| 2.4556 |
| 2.4616 |
| 2.4563 |
| 2.4538 |
| 2.4579 |
| 2.4553 |
| 2.4657 |
| 2.4503 |
| 2.4555 |
| 2.4597 |
| 2.4564 |
| 2.4650 |
| 2.4685 |
| 2.4585 |
| 2.4656 |
| 2.4572 |
| 2.4734 |
| 2.4759 |
| 2.4722 |
| 2.4798 |
| 2.4721 |
| 2.4773 |
| 2.4800 |
| 2.4863 |
| 2.4811 |
| 2.4784 |
| 2.4874 |
| 2.4911 |
| 2.4997 |
| 2.4875 |
| 2.4822 |
| 2.4926 |
| 2.4964 |
| 2.4765 |
| 2.4739 |
| 2.4872 |
| 2.4831 |
| 2.4763 |
| 2.4870 |
| 2.4863 |
| 2.5076 |
| 2.4915 |
| 2.4810 |
| 2.5214 |
| 2.5304 |
| 2.5154 |
| 2.5384 |
| 2.5386 |
| 2.5312 |
| 2.5418 |
| 2.5475 |
| 2.5380 |
| 2.5176 |
| 2.5430 |
| 2.5275 |
| 2.5188 |
| 2.5133 |
| 2.5107 |
| 2.8951 |
| 2.9028 |
| 2.8901 |
| 2.9062 |
| 2.9065 |
| 2.9430 |
| 2.9394 |
| 2.9414 |
| 2.9447 |
| 2.9559 |
| 2.9693 |
| 2.9258 |
| 2.9720 |
| 2.9969 |
| 2.9792 |
| 2.9784 |
| 2.9497 |
| 2.9582 |
| 2.9656 |
| 2.9484 |
| 2.9562 |
| 2.9268 |
| 2.9349 |
| 2.9292 |
| 2.9059 |
| 2.9619 |
| 2.9895 |
| 2.9815 |
| 2.9968 |
| 3.0543 |
| 3.0259 |
| 3.0242 |
| 3.0224 |
| 3.0256 |
| 3.0571 |
| 3.0443 |
| 3.0831 |
| 3.0517 |
| 3.0987 |
| 3.0410 |
| 3.0789 |
| 3.0736 |
| 3.0829 |
| 3.0596 |
| 3.0293 |
| 3.0866 |
| 3.0838 |
| 3.0786 |
| 3.0857 |
| 3.0583 |
| 3.0501 |
| 3.0606 |
| 3.0585 |
| 3.0629 |
| 3.0701 |
| 3.0845 |
| 3.1200 |
| 3.1211 |
| 3.1007 |
| 3.0752 |
| 3.1011 |
| 3.1049 |
| 3.0847 |
| 3.0434 |
| 3.0690 |
| 3.0658 |
| 3.1288 |
| 3.0800 |
| 3.1210 |
| 3.1387 |
| 3.1564 |
| 3.1408 |
| 3.1828 |
| 3.1609 |
| 3.1766 |
| 3.1820 |
| 3.1803 |
| 3.1915 |
| 3.2611 |
| 3.3133 |
| 3.3702 |
| 3.3685 |
| 3.3973 |
| 3.4196 |
| 3.4852 |
| 3.4998 |
| 3.5434 |
| 3.5407 |
| 3.5674 |
| 3.5784 |
| 3.5783 |
| 3.5862 |
| 3.5849 |
| 3.5915 |
| 3.5986 |
| 3.5927 |
| 3.6097 |
| 3.4982 |
| 3.4366 |
| 3.4064 |
| 3.3307 |
| 3.3093 |
| 3.2803 |
| 3.2779 |
| 3.2774 |
| 3.2933 |
| 3.2984 |
| 3.3669 |
| 3.2225 |
| 3.1583 |
| 3.1452 |
| 3.0212 |
| 2.9419 |
| 3.0159 |
| 2.9387 |
| 2.9492 |
| 3.0391 |
| 3.0150 |
| 2.9992 |
| 2.9634 |
| 2.9349 |
| 2.8974 |
| 2.8608 |
| 2.8256 |
| 2.8406 |
| 2.8539 |
| 2.8789 |
| 2.9232 |
| 2.9871 |
| 3.0943 |
| 3.1212 |
| 3.1369 |
| 3.1293 |
| 3.0546 |
| 3.0224 |
| 3.0167 |
| 3.0107 |
| 3.0097 |
| 2.9830 |
| 2.9917 |
| 2.9478 |
| 2.9472 |
| 2.9482 |
| 2.9137 |
| 2.9131 |
| 2.9122 |
| 2.8534 |
| 2.8563 |
| 2.8618 |
| 2.8610 |
| 2.8667 |
| 2.8672 |
| 2.8414 |
| 2.8251 |
| 2.7925 |
| 2.7436 |
| 2.7348 |
| 2.7255 |
| 2.7357 |
| 2.7065 |
| 2.7125 |
| 2.6812 |
| 2.6562 |
| 2.6347 |
| 2.6261 |
| 2.6102 |
| 2.6131 |
| 2.6216 |
| 2.6204 |
| 2.6250 |
| 2.6435 |
| 2.6498 |
| 2.6626 |
| 2.6563 |
| 2.6801 |
| 2.6649 |
| 2.6806 |
| 2.6577 |
| 2.6825 |
| 2.7613 |
| 2.7927 |
| 2.7941 |
| 2.7981 |
| 2.8046 |
| 2.7756 |
| 2.7987 |
| 2.7947 |
| 2.7850 |
| 2.7034 |
| 2.6929 |
| 2.6822 |
| 2.6546 |
| 2.6201 |
| 2.6210 |
| 2.5972 |
| 2.5850 |
| 2.5665 |
| 2.5781 |
| 2.5752 |
| 2.5807 |
| 2.5877 |
| 2.5674 |
| 2.5601 |
| 2.5664 |
| 2.5547 |
| 2.5532 |
| 2.5557 |
| 2.5602 |
| 2.5695 |
| 2.5809 |
| 2.5733 |
| 2.5960 |
| 2.6033 |
| 2.6016 |
| 2.5795 |
| 2.5766 |
| 2.5769 |
| 2.5995 |
| 2.6027 |
| 2.5981 |
| 2.6134 |
| 2.6107 |
| 2.6039 |
| 2.5946 |
| 2.5855 |
| 2.5936 |
| 2.6075 |
| 2.5921 |
| 2.5855 |
| 2.5920 |
| 2.5849 |
| 2.5868 |
| 2.5991 |
| 2.6112 |
| 2.6009 |
| 2.5934 |
| 2.5957 |
| 2.5800 |
| 2.5940 |
| 2.5923 |
| 2.5840 |
| 2.5685 |
| 2.5992 |
| 2.6100 |
| 2.6020 |
| 2.6062 |
| 2.5925 |
| 2.5949 |
| 2.6033 |
| 2.5970 |
| 2.5935 |
| 2.6015 |
| 2.6088 |
| 2.5992 |
| 2.6077 |
| 2.6039 |
| 2.6045 |
| 2.6005 |
| 2.6022 |
| 2.5930 |
| 2.6025 |
| 2.6082 |
| 2.6102 |
| 2.6068 |
| 2.4959 |
| 2.5103 |
| 2.4794 |
| 2.4915 |
| 2.5056 |
| 2.5105 |
| 2.5238 |
| 2.5165 |
| 2.6214 |
| 2.6393 |
| 2.6392 |
| 2.6493 |
| 2.6573 |
| 2.6601 |
| 2.6755 |
| 2.6655 |
| 2.6783 |
| 2.6795 |
| 2.6751 |
| 2.6761 |
| 2.6741 |
| 2.6770 |
| 2.6740 |
| 2.6844 |
| 2.6746 |
| 2.6695 |
| 2.6899 |
| 2.6752 |
| 2.6834 |
| 2.6856 |
| 2.6895 |
| 2.6912 |
| 2.7029 |
| 2.6998 |
| 2.7026 |
| 2.7045 |
| 2.6913 |
| 2.6830 |
| 2.7039 |
| 2.6967 |
| 2.6989 |
| 2.7175 |
| 2.7170 |
| 2.7092 |
| 2.6897 |
| 2.6678 |
| 2.6571 |
| 2.6477 |
| 2.6240 |
| 2.6426 |
| 2.6360 |
| 2.6331 |
| 2.6414 |
| 2.6376 |
| 2.6345 |
| 2.6288 |
| 2.6345 |
| 2.6272 |
| 2.6035 |
| 2.6081 |
| 2.6309 |
| 2.6538 |
| 2.6695 |
| 2.6711 |
| 2.6672 |
| 2.6749 |
| 2.6751 |
| 2.6751 |
| 2.6947 |
| 2.7213 |
| 2.7532 |
| 2.7685 |
| 2.7777 |
| 2.7847 |
| 2.7914 |
| 2.8101 |
| 3.7044 |
| 3.6933 |
| 3.7106 |
| 3.7131 |
| 3.7135 |
| 3.7115 |
| 3.7203 |
| 3.7150 |
| 3.7179 |
| 3.7090 |
| 3.7234 |
| 3.7249 |
| 3.7047 |
| 3.7055 |
| 3.6955 |
| 3.7007 |
| 3.7034 |
| 3.6984 |
| 3.6930 |
| 3.6868 |
| 3.6917 |
| 3.6930 |
| 3.6942 |
| 3.6957 |
| 3.6888 |
| 3.6683 |
| 3.6791 |
| 3.7037 |
| 3.7025 |
| 3.7177 |
| 3.7115 |
| 4.1490 |
| 4.1312 |
| 4.1240 |
| 4.1581 |
| 4.1535 |
| 4.1833 |
| 4.1879 |
| 4.1557 |
| 4.1516 |
| 4.1298 |
| 4.1091 |
| 4.1178 |
| 4.1166 |
| 4.1063 |
| 4.1137 |
| 4.1008 |
| 4.0817 |
| 4.0495 |
| 4.0682 |
| 4.0554 |
| 4.0371 |
| 4.0504 |
| 4.0162 |
| 4.0070 |
| 3.9821 |
| 3.9940 |
| 4.0099 |
| 4.1504 |
| 4.1417 |
| 4.1144 |
| 4.0937 |
| 4.1024 |
| 4.1053 |
| 4.0853 |
| 4.0851 |
| 4.0971 |
| 4.0928 |
| 4.0795 |
| 4.0812 |
| 4.0891 |
| 4.0803 |
| 4.0737 |
| 4.0773 |
| 4.0674 |
| 4.0621 |
| 4.0861 |
| 4.0970 |
| 4.0653 |
| 4.1040 |
| 4.1102 |
| 4.3861 |
| 4.3820 |
| 4.3600 |
| 4.3223 |
| 4.3229 |
| 4.3230 |
| 4.3220 |
| 4.2621 |
| 4.2634 |
| 4.2630 |
| 4.2607 |
| 4.2550 |
| 4.2547 |
| 4.2712 |
| 4.2838 |
| 4.2813 |
| 4.2825 |
| 4.2895 |
| 4.2938 |
| 4.2328 |
| 4.0775 |
| 4.0766 |
| 4.0940 |
| 4.2497 |
| 4.2406 |
| 4.2348 |
| 4.2183 |
| 4.1396 |
| 4.1047 |
| 4.0969 |
| 4.1247 |
| 4.1035 |
| 4.0577 |
| 4.0562 |
| 4.0557 |
| 4.0874 |
| 4.1864 |
| 4.1865 |
| 4.1906 |
| 4.1851 |
| 4.1837 |
| 4.1975 |
| 4.1919 |
| 4.1582 |
| 4.1760 |
| 4.1587 |
| 4.0938 |
| 4.0486 |
| 3.9889 |
| 3.9368 |
| 3.9370 |
| 3.8749 |
| 3.7753 |
| 3.7166 |
| 3.7037 |
| 3.7365 |
| 3.7320 |
| 3.7420 |
| 3.7589 |
| 3.7650 |
| 3.7783 |
| 3.7987 |
| 3.8385 |
| 3.8708 |
| 3.9001 |
| 3.9040 |
| 3.9170 |
| 3.9194 |
| 3.9262 |
| 3.9374 |
| 3.9423 |
| 3.9466 |
| 3.9479 |
| 3.9478 |
| 3.9588 |
| 3.9567 |
| 3.9612 |
| 3.9627 |
| 3.9544 |
| 3.9661 |
| 3.9832 |
| 3.9728 |
| 3.9738 |
| 3.9761 |
| 3.9727 |
| 3.9735 |
| 3.9659 |
| 3.7710 |
| 3.9231 |
| 3.9238 |
| 3.8906 |
| 3.8776 |
| 3.8638 |
| 3.8442 |
| 3.8831 |
| 3.8839 |
| 3.8838 |
| 3.8841 |
| 3.9072 |
| 3.9088 |
| 3.9082 |
| 3.9584 |
| 4.1044 |
| 4.1548 |
| 4.1911 |
| 4.1926 |
| 4.2082 |
| 4.2069 |
| 4.2062 |
| 4.2056 |
| 4.2095 |
| 4.2080 |
| 4.2148 |
| 4.2214 |
| 4.2233 |
| 4.2233 |
| 4.2252 |
| 4.2240 |
| 4.2342 |
| 4.2379 |
| 4.2544 |
| 4.2461 |
| 4.2567 |
| 4.2585 |
| 4.2785 |
| 4.2788 |
| 4.2791 |
| 4.3334 |
| 4.2797 |
| 4.2803 |
| 4.2813 |
| 4.2859 |
| 4.3072 |
| 4.3134 |
| 4.3472 |
| 4.3925 |
| 4.3973 |
| 4.3854 |
| 4.3890 |
| 4.3317 |
| 4.3420 |
| 4.3438 |
| 4.4039 |
| 4.4076 |
| 4.4089 |
| 4.4299 |
| 4.4313 |
| 4.4400 |
| 4.4549 |
| 4.4565 |
| 4.4657 |
| 4.4683 |
| 4.4692 |
| 4.4748 |
| 4.4883 |
| 4.4990 |
| 4.4983 |
| 4.4962 |
| 4.7324 |
| 4.7327 |
| 4.7336 |
| 4.7331 |
| 4.7588 |
| 4.7590 |
| 4.7366 |
| 4.7355 |
| 4.7336 |
| 4.7347 |
| 4.7357 |
| 4.7369 |
| 4.7354 |
| 4.7560 |
| 4.7371 |
| 4.7371 |
| 4.7432 |
| 4.7378 |
| 4.6849 |
| 4.7607 |
| 4.7390 |
| 4.7403 |
| 4.7632 |
| 4.7619 |
| 4.8277 |
| 4.7410 |
| 4.7328 |
| 4.7439 |
| 4.7445 |
| 4.7445 |
| 4.7459 |
| 4.7290 |
| 4.7355 |
| 4.7224 |
| 4.7356 |
| 4.6885 |
| 4.7369 |
| 4.7365 |
| 4.7252 |
| 4.7256 |
| 4.7294 |
| 4.6719 |
| 4.6858 |
| 4.6855 |
| 4.6854 |
| 4.6846 |
| 4.6850 |
| 4.7042 |
| 4.6856 |
| 4.6998 |
| 4.6973 |
| 4.6983 |
| 4.6992 |
| 4.7019 |
| 4.7006 |
| 4.7184 |
| 4.7018 |
| 4.7024 |
| 4.7292 |
| 4.7568 |
| 4.7026 |
| 4.7034 |
| 4.7024 |
| 4.7306 |
| 4.7040 |
| 4.7033 |
| 4.7435 |
| 4.7421 |
| 4.8259 |
| 4.7694 |
| 4.7584 |
| 4.7473 |
| 4.7342 |
| 4.7329 |
| 4.7437 |
| 4.7377 |
| 4.7367 |
| 4.7237 |
| 4.7445 |
| 4.6828 |
| 4.6818 |
| 4.6816 |
| 4.7375 |
| 4.7921 |
| 4.7625 |
| 4.7637 |
| 4.7388 |
| 4.7685 |
| 4.7951 |
| 4.7945 |
| 4.7960 |
| 4.7963 |
| 4.8289 |
| 4.8297 |
| 4.8553 |
| 4.8554 |
| 4.8314 |
| 4.8803 |
| 4.8751 |
| 4.9070 |
| 4.9681 |
| 4.9093 |
| 4.8954 |
| 4.8688 |
| 4.8706 |
| 4.9426 |
| 4.9743 |
| 4.8969 |
| 4.8964 |
| 4.8959 |
| 4.8976 |
| 4.8980 |
| 4.8978 |
| 4.9053 |
| 5.1035 |
| 5.1284 |
| 5.1277 |
| 5.1276 |
| 5.1279 |
| 5.0363 |
| 5.1841 |
| 5.0361 |
| 5.0384 |
| 4.9437 |
| 4.9500 |
| 4.9419 |
| 4.9423 |
| 4.9277 |