История дневной ставки ERN /JOD с Пятница, 8 Ноябрь 2013.
Максимально было достигнуто
1 эритрейская накфа = 0.04746 иорданский динар
минимум на
1 эритрейская накфа = 0.04244 иорданский динар
Date | ERN/JOD |
---|---|
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04728 | |
0.04729 | |
0.04729 | |
0.04730 | |
0.04729 | |
0.04731 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04731 | |
0.04728 | |
0.04729 | |
0.04731 | |
0.04722 | |
0.04721 | |
0.04721 | |
0.04720 | |
0.04719 | |
0.04719 | |
0.04721 | |
0.04724 | |
0.04727 | |
0.04729 | |
0.04729 | |
0.04730 | |
0.04730 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04730 | |
0.04730 | |
0.04730 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04734 | |
0.04729 | |
0.04731 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04733 | |
0.04729 | |
0.04729 | |
0.04733 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04729 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04732 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04729 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04725 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04726 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04724 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04728 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04723 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04727 | |
0.04718 | |
0.04728 | |
0.04728 | |
0.04728 | |
0.04728 | |
0.04728 | |
0.04724 | |
0.04728 | |
0.04728 | |
0.04728 | |
0.04728 | |
0.04728 | |
0.04723 | |
0.04728 | |
0.04728 | |
0.04727 | |
0.04727 | |
0.04729 | |
0.04730 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04729 | |
0.04734 | |
0.04732 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04731 | |
0.04730 | |
0.04731 | |
0.04732 | |
0.04730 | |
0.04731 | |
0.04731 | |
0.04730 | |
0.04730 | |
0.04730 | |
0.04716 | |
0.04718 | |
0.04719 | |
0.04730 | |
0.04720 | |
0.04739 | |
0.04734 | |
0.04731 | |
0.04731 | |
0.04728 | |
0.04731 | |
0.04730 | |
0.04732 | |
0.04731 | |
0.04707 | |
0.04731 | |
0.04731 | |
0.04703 | |
0.04728 | |
0.04728 | |
0.04696 | |
0.04696 | |
0.04695 | |
0.04717 | |
0.04691 | |
0.04681 | |
0.04651 | |
0.04648 | |
0.04656 | |
0.04635 | |
0.04650 | |
0.04656 | |
0.04656 | |
0.04649 | |
0.04622 | |
0.04667 | |
0.04623 | |
0.04667 | |
0.04625 | |
0.04623 | |
0.04625 | |
0.04626 | |
0.04625 | |
0.04623 | |
0.04620 | |
0.04625 | |
0.04625 | |
0.04625 | |
0.04623 | |
0.04639 | |
0.04619 | |
0.04625 | |
0.04626 | |
0.04625 | |
0.04599 | |
0.04628 | |
0.04631 | |
0.04621 | |
0.04630 | |
0.04630 | |
0.04631 | |
0.04626 | |
0.04610 | |
0.04540 | |
0.04610 | |
0.04608 | |
0.04611 | |
0.04616 | |
0.04615 | |
0.04608 | |
0.04613 | |
0.04607 | |
0.04606 | |
0.04606 | |
0.04606 | |
0.04600 | |
0.04600 | |
0.04601 | |
0.04600 | |
0.04600 | |
0.04603 | |
0.04599 | |
0.04600 | |
0.04603 | |
0.04603 | |
0.04608 | |
0.04600 | |
0.04556 | |
0.04527 | |
0.04504 | |
0.04512 | |
0.04490 | |
0.04466 | |
0.04520 | |
0.04506 | |
0.04494 | |
0.04474 | |
0.04463 | |
0.04475 | |
0.04513 | |
0.04498 | |
0.04244 | |
0.04489 | |
0.04504 | |
0.04562 | |
0.04649 | |
0.04579 | |
0.04555 | |
0.04379 | |
0.04526 | |
0.04475 | |
0.04528 | |
0.04471 | |
0.04535 | |
0.04479 | |
0.04474 | |
0.04478 | |
0.04463 | |
0.04472 | |
0.04541 | |
0.04457 | |
0.04449 | |
0.04485 | |
0.04492 | |
0.04490 | |
0.04622 | |
0.04465 | |
0.04452 | |
0.04485 | |
0.04450 | |
0.04510 | |
0.04414 | |
0.04494 | |
0.04526 | |
0.04527 | |
0.04472 | |
0.04539 | |
0.04530 | |
0.04550 | |
0.04506 | |
0.04549 | |
0.04730 | |
0.04681 | |
0.04679 | |
0.04678 | |
0.04677 | |
0.04680 | |
0.04682 | |
0.04678 | |
0.04680 | |
0.04683 | |
0.04681 | |
0.04680 | |
0.04680 | |
0.04679 | |
0.04678 | |
0.04680 | |
0.04681 | |
0.04682 | |
0.04680 | |
0.04682 | |
0.04675 | |
0.04682 | |
0.04673 | |
0.04688 | |
0.04687 | |
0.04687 | |
0.04687 | |
0.04687 | |
0.04687 | |
0.04687 | |
0.04687 | |
0.04688 | |
0.04687 | |
0.04677 | |
0.04676 | |
0.04675 | |
0.04674 | |
0.04679 | |
0.04681 | |
0.04685 | |
0.04680 | |
0.04685 | |
0.04693 | |
0.04693 | |
0.04697 | |
0.04693 | |
0.04711 | |
0.04690 | |
0.04704 | |
0.04685 | |
0.04685 | |
0.04688 | |
0.04710 | |
0.04697 | |
0.04713 | |
0.04711 | |
0.04710 | |
0.04708 | |
0.04709 | |
0.04704 | |
0.04703 | |
0.04704 | |
0.04703 | |
0.04701 | |
0.04698 | |
0.04699 | |
0.04699 | |
0.04702 | |
0.04704 | |
0.04703 | |
0.04704 | |
0.04708 | |
0.04703 | |
0.04737 | |
0.04736 | |
0.04722 | |
0.04738 | |
0.04737 | |
0.04737 | |
0.04736 | |
0.04722 | |
0.04703 | |
0.04737 | |
0.04737 | |
0.04737 | |
0.04710 | |
0.04712 | |
0.04715 | |
0.04721 | |
0.04717 | |
0.04746 | |
0.04685 | |
0.04726 | |
0.04686 | |
0.04714 | |
0.04687 | |
0.04712 | |
0.04717 | |
0.04730 | |
0.04715 | |
0.04717 | |
0.04720 | |
0.04718 | |
0.04712 | |
0.04689 |