Istoria de rate de zi cu zi ERN /JOD întrucât vineri, 8 noiembrie 2013.
Maxim a fost atins pe
1 nakfa eritreeană = 0.04746 dinar iordanian
minim asupra
1 nakfa eritreeană = 0.04244 dinar iordanian
Istoria Prețul de JOD / ERN
Date | ERN/JOD |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04728 |
| 0.04729 |
| 0.04729 |
| 0.04730 |
| 0.04729 |
| 0.04731 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04731 |
| 0.04728 |
| 0.04729 |
| 0.04731 |
| 0.04722 |
| 0.04721 |
| 0.04721 |
| 0.04720 |
| 0.04719 |
| 0.04719 |
| 0.04721 |
| 0.04724 |
| 0.04727 |
| 0.04729 |
| 0.04729 |
| 0.04730 |
| 0.04730 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04730 |
| 0.04730 |
| 0.04730 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04734 |
| 0.04729 |
| 0.04731 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04733 |
| 0.04729 |
| 0.04729 |
| 0.04733 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04729 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04732 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04729 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04725 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04726 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04724 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04728 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04723 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04727 |
| 0.04718 |
| 0.04728 |
| 0.04728 |
| 0.04728 |
| 0.04728 |
| 0.04728 |
| 0.04724 |
| 0.04728 |
| 0.04728 |
| 0.04728 |
| 0.04728 |
| 0.04728 |
| 0.04723 |
| 0.04728 |
| 0.04728 |
| 0.04727 |
| 0.04727 |
| 0.04729 |
| 0.04730 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04729 |
| 0.04734 |
| 0.04732 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04731 |
| 0.04730 |
| 0.04731 |
| 0.04732 |
| 0.04730 |
| 0.04731 |
| 0.04731 |
| 0.04730 |
| 0.04730 |
| 0.04730 |
| 0.04716 |
| 0.04718 |
| 0.04719 |
| 0.04730 |
| 0.04720 |
| 0.04739 |
| 0.04734 |
| 0.04731 |
| 0.04731 |
| 0.04728 |
| 0.04731 |
| 0.04730 |
| 0.04732 |
| 0.04731 |
| 0.04707 |
| 0.04731 |
| 0.04731 |
| 0.04703 |
| 0.04728 |
| 0.04728 |
| 0.04696 |
| 0.04696 |
| 0.04695 |
| 0.04717 |
| 0.04691 |
| 0.04681 |
| 0.04651 |
| 0.04648 |
| 0.04656 |
| 0.04635 |
| 0.04650 |
| 0.04656 |
| 0.04656 |
| 0.04649 |
| 0.04622 |
| 0.04667 |
| 0.04623 |
| 0.04667 |
| 0.04625 |
| 0.04623 |
| 0.04625 |
| 0.04626 |
| 0.04625 |
| 0.04623 |
| 0.04620 |
| 0.04625 |
| 0.04625 |
| 0.04625 |
| 0.04623 |
| 0.04639 |
| 0.04619 |
| 0.04625 |
| 0.04626 |
| 0.04625 |
| 0.04599 |
| 0.04628 |
| 0.04631 |
| 0.04621 |
| 0.04630 |
| 0.04630 |
| 0.04631 |
| 0.04626 |
| 0.04610 |
| 0.04540 |
| 0.04610 |
| 0.04608 |
| 0.04611 |
| 0.04616 |
| 0.04615 |
| 0.04608 |
| 0.04613 |
| 0.04607 |
| 0.04606 |
| 0.04606 |
| 0.04606 |
| 0.04600 |
| 0.04600 |
| 0.04601 |
| 0.04600 |
| 0.04600 |
| 0.04603 |
| 0.04599 |
| 0.04600 |
| 0.04603 |
| 0.04603 |
| 0.04608 |
| 0.04600 |
| 0.04556 |
| 0.04527 |
| 0.04504 |
| 0.04512 |
| 0.04490 |
| 0.04466 |
| 0.04520 |
| 0.04506 |
| 0.04494 |
| 0.04474 |
| 0.04463 |
| 0.04475 |
| 0.04513 |
| 0.04498 |
| 0.04244 |
| 0.04489 |
| 0.04504 |
| 0.04562 |
| 0.04649 |
| 0.04579 |
| 0.04555 |
| 0.04379 |
| 0.04526 |
| 0.04475 |
| 0.04528 |
| 0.04471 |
| 0.04535 |
| 0.04479 |
| 0.04474 |
| 0.04478 |
| 0.04463 |
| 0.04472 |
| 0.04541 |
| 0.04457 |
| 0.04449 |
| 0.04485 |
| 0.04492 |
| 0.04490 |
| 0.04622 |
| 0.04465 |
| 0.04452 |
| 0.04485 |
| 0.04450 |
| 0.04510 |
| 0.04414 |
| 0.04494 |
| 0.04526 |
| 0.04527 |
| 0.04472 |
| 0.04539 |
| 0.04530 |
| 0.04550 |
| 0.04506 |
| 0.04549 |
| 0.04730 |
| 0.04681 |
| 0.04679 |
| 0.04678 |
| 0.04677 |
| 0.04680 |
| 0.04682 |
| 0.04678 |
| 0.04680 |
| 0.04683 |
| 0.04681 |
| 0.04680 |
| 0.04680 |
| 0.04679 |
| 0.04678 |
| 0.04680 |
| 0.04681 |
| 0.04682 |
| 0.04680 |
| 0.04682 |
| 0.04675 |
| 0.04682 |
| 0.04673 |
| 0.04688 |
| 0.04687 |
| 0.04687 |
| 0.04687 |
| 0.04687 |
| 0.04687 |
| 0.04687 |
| 0.04687 |
| 0.04688 |
| 0.04687 |
| 0.04677 |
| 0.04676 |
| 0.04675 |
| 0.04674 |
| 0.04679 |
| 0.04681 |
| 0.04685 |
| 0.04680 |
| 0.04685 |
| 0.04693 |
| 0.04693 |
| 0.04697 |
| 0.04693 |
| 0.04711 |
| 0.04690 |
| 0.04704 |
| 0.04685 |
| 0.04685 |
| 0.04688 |
| 0.04710 |
| 0.04697 |
| 0.04713 |
| 0.04711 |
| 0.04710 |
| 0.04708 |
| 0.04709 |
| 0.04704 |
| 0.04703 |
| 0.04704 |
| 0.04703 |
| 0.04701 |
| 0.04698 |
| 0.04699 |
| 0.04699 |
| 0.04702 |
| 0.04704 |
| 0.04703 |
| 0.04704 |
| 0.04708 |
| 0.04703 |
| 0.04737 |
| 0.04736 |
| 0.04722 |
| 0.04738 |
| 0.04737 |
| 0.04737 |
| 0.04736 |
| 0.04722 |
| 0.04703 |
| 0.04737 |
| 0.04737 |
| 0.04737 |
| 0.04710 |
| 0.04712 |
| 0.04715 |
| 0.04721 |
| 0.04717 |
| 0.04746 |
| 0.04685 |
| 0.04726 |
| 0.04686 |
| 0.04714 |
| 0.04687 |
| 0.04712 |
| 0.04717 |
| 0.04730 |
| 0.04715 |
| 0.04717 |
| 0.04720 |
| 0.04718 |
| 0.04712 |
| 0.04689 |