История дневной ставки EGP /ILS с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 египетский фунт = 0.82387 новый израильский шекель
минимум на
1 египетский фунт = 0.07234 новый израильский шекель
Date | EGP/ILS |
---|---|
0.07867 | |
0.07802 | |
0.07864 | |
0.07841 | |
0.07782 | |
0.07746 | |
0.07720 | |
0.07685 | |
0.07752 | |
0.07398 | |
0.11576 | |
0.11768 | |
0.11763 | |
0.11849 | |
0.11883 | |
0.11834 | |
0.12177 | |
0.12127 | |
0.12003 | |
0.11609 | |
0.11704 | |
0.11862 | |
0.12014 | |
0.12041 | |
0.12006 | |
0.12050 | |
0.12512 | |
0.12599 | |
0.13077 | |
0.13154 | |
0.12946 | |
0.12797 | |
0.12421 | |
0.12328 | |
0.12361 | |
0.12315 | |
0.12340 | |
0.12310 | |
0.12284 | |
0.12121 | |
0.11926 | |
0.11858 | |
0.11860 | |
0.11766 | |
0.11975 | |
0.11968 | |
0.11762 | |
0.11687 | |
0.11648 | |
0.12143 | |
0.12068 | |
0.11848 | |
0.11852 | |
0.11738 | |
0.11664 | |
0.11822 | |
0.11812 | |
0.11725 | |
0.11617 | |
0.11971 | |
0.11696 | |
0.11552 | |
0.11509 | |
0.11508 | |
0.11267 | |
0.11499 | |
0.12571 | |
0.14193 | |
0.14174 | |
0.13983 | |
0.13946 | |
0.13849 | |
0.13974 | |
0.14174 | |
0.14020 | |
0.14568 | |
0.14556 | |
0.18082 | |
0.17887 | |
0.18129 | |
0.18097 | |
0.17968 | |
0.17747 | |
0.17380 | |
0.17721 | |
0.17289 | |
0.17179 | |
0.17114 | |
0.17255 | |
0.17706 | |
0.18128 | |
0.18181 | |
0.18459 | |
0.18560 | |
0.18224 | |
0.18360 | |
0.18506 | |
0.17782 | |
0.17949 | |
0.18153 | |
0.18548 | |
0.18590 | |
0.18167 | |
0.17753 | |
0.17649 | |
0.20845 | |
0.20887 | |
0.20400 | |
0.20468 | |
0.20751 | |
0.20324 | |
0.20218 | |
0.20244 | |
0.19796 | |
0.19958 | |
0.19764 | |
0.19807 | |
0.20178 | |
0.19833 | |
0.20148 | |
0.20142 | |
0.19645 | |
0.19708 | |
0.19795 | |
0.19813 | |
0.20350 | |
0.20452 | |
0.20537 | |
0.20513 | |
0.20381 | |
0.20425 | |
0.20427 | |
0.20399 | |
0.20492 | |
0.20563 | |
0.20571 | |
0.20516 | |
0.20530 | |
0.20751 | |
0.21057 | |
0.20932 | |
0.20811 | |
0.20800 | |
0.20869 | |
0.20728 | |
0.20692 | |
0.20698 | |
0.20742 | |
0.20902 | |
0.20761 | |
0.20756 | |
0.20633 | |
0.20781 | |
0.21000 | |
0.21201 | |
0.21190 | |
0.20984 | |
0.21072 | |
0.21219 | |
0.21006 | |
0.20819 | |
0.20762 | |
0.20860 | |
0.20960 | |
0.20851 | |
0.20601 | |
0.20314 | |
0.20388 | |
0.20498 | |
0.20764 | |
0.20715 | |
0.20750 | |
0.21113 | |
0.21432 | |
0.21526 | |
0.21467 | |
0.21691 | |
0.21597 | |
0.21558 | |
0.21561 | |
0.21654 | |
0.21974 | |
0.22004 | |
0.21768 | |
0.21386 | |
0.21129 | |
0.21400 | |
0.21389 | |
0.21332 | |
0.21358 | |
0.21357 | |
0.21429 | |
0.21514 | |
0.21515 | |
0.21321 | |
0.21246 | |
0.21572 | |
0.21308 | |
0.21931 | |
0.22250 | |
0.22348 | |
0.22290 | |
0.22386 | |
0.22239 | |
0.22552 | |
0.22622 | |
0.22771 | |
0.22628 | |
0.23581 | |
0.23893 | |
0.22453 | |
0.22272 | |
0.22006 | |
0.21897 | |
0.21754 | |
0.21768 | |
0.21911 | |
0.21899 | |
0.21760 | |
0.21609 | |
0.21556 | |
0.21637 | |
0.21801 | |
0.21520 | |
0.21575 | |
0.21471 | |
0.21427 | |
0.21684 | |
0.21802 | |
0.21886 | |
0.21859 | |
0.21584 | |
0.21512 | |
0.21350 | |
0.21559 | |
0.21698 | |
0.21430 | |
0.21383 | |
0.21264 | |
0.21236 | |
0.20955 | |
0.21067 | |
0.21245 | |
0.21224 | |
0.21303 | |
0.21505 | |
0.21387 | |
0.21566 | |
0.21543 | |
0.21384 | |
0.21623 | |
0.21412 | |
0.21036 | |
0.20931 | |
0.20935 | |
0.21052 | |
0.20931 | |
0.20545 | |
0.20709 | |
0.20884 | |
0.20972 | |
0.20822 | |
0.20778 | |
0.20691 | |
0.20564 | |
0.20635 | |
0.20720 | |
0.20416 | |
0.20830 | |
0.20617 | |
0.20457 | |
0.20692 | |
0.20915 | |
0.21051 | |
0.21029 | |
0.20899 | |
0.20787 | |
0.20674 | |
0.20684 | |
0.20619 | |
0.20607 | |
0.20679 | |
0.20449 | |
0.20337 | |
0.20335 | |
0.20305 | |
0.19979 | |
0.19986 | |
0.20100 | |
0.20133 | |
0.20301 | |
0.20397 | |
0.20630 | |
0.20726 | |
0.20448 | |
0.20353 | |
0.20257 | |
0.20256 | |
0.20470 | |
0.20234 | |
0.20398 | |
0.20055 | |
0.19922 | |
0.19951 | |
0.19957 | |
0.20155 | |
0.20361 | |
0.20381 | |
0.20039 | |
0.19942 | |
0.19923 | |
0.19915 | |
0.19809 | |
0.19693 | |
0.19527 | |
0.19672 | |
0.19729 | |
0.19880 | |
0.19883 | |
0.19576 | |
0.19231 | |
0.19278 | |
0.19178 | |
0.19529 | |
0.19570 | |
0.19506 | |
0.19668 | |
0.19809 | |
0.19703 | |
0.19753 | |
0.19930 | |
0.20103 | |
0.19864 | |
0.19972 | |
0.19789 | |
0.19826 | |
0.19923 | |
0.20030 | |
0.19905 | |
0.19982 | |
0.19951 | |
0.20268 | |
0.20246 | |
0.20390 | |
0.20193 | |
0.20315 | |
0.19908 | |
0.19936 | |
0.19940 | |
0.19850 | |
0.19513 | |
0.19397 | |
0.19592 | |
0.19569 | |
0.19546 | |
0.19687 | |
0.19846 | |
0.19911 | |
0.19847 | |
0.19915 | |
0.20140 | |
0.20193 | |
0.20214 | |
0.20008 | |
0.19950 | |
0.19934 | |
0.20637 | |
0.21937 | |
0.23146 | |
0.22830 | |
0.21489 | |
0.19791 | |
0.19497 | |
0.19477 | |
0.19721 | |
0.20478 | |
0.20830 | |
0.19771 | |
0.19748 | |
0.20665 | |
0.20707 | |
0.21449 | |
0.22084 | |
0.24189 | |
0.24285 | |
0.43238 | |
0.43479 | |
0.43118 | |
0.42744 | |
0.42393 | |
0.42264 | |
0.42548 | |
0.42479 | |
0.42398 | |
0.42701 | |
0.42470 | |
0.42685 | |
0.43080 | |
0.42937 | |
0.43299 | |
0.43442 | |
0.43701 | |
0.43404 | |
0.43777 | |
0.43580 | |
0.43344 | |
0.43453 | |
0.43282 | |
0.43673 | |
0.42511 | |
0.42621 | |
0.42229 | |
0.42413 | |
0.42616 | |
0.42700 | |
0.42610 | |
0.43166 | |
0.43348 | |
0.49481 | |
0.49826 | |
0.49861 | |
0.49950 | |
0.49629 | |
0.49632 | |
0.50457 | |
0.50793 | |
0.50453 | |
0.50233 | |
0.49791 | |
0.49673 | |
0.49709 | |
0.49272 | |
0.49127 | |
0.49584 | |
0.49595 | |
0.49363 | |
0.48773 | |
0.48237 | |
0.48287 | |
0.48058 | |
0.48942 | |
0.49602 | |
0.50239 | |
0.50142 | |
0.49714 | |
0.50210 | |
0.50149 | |
0.49245 | |
0.48785 | |
0.48526 | |
0.48248 | |
0.48294 | |
0.48883 | |
0.48217 | |
0.48608 | |
0.49488 | |
0.49692 | |
0.50269 | |
0.50440 | |
0.50726 | |
0.50788 | |
0.50303 | |
0.50595 | |
0.50981 | |
0.51072 | |
0.51579 | |
0.52350 | |
0.51614 | |
0.51950 | |
0.52058 | |
0.52795 | |
0.52480 | |
0.52438 | |
0.51169 | |
0.50800 | |
0.50963 | |
0.51618 | |
0.53700 | |
0.54205 | |
0.55057 | |
0.55314 | |
0.54670 | |
0.54696 | |
0.54903 | |
0.55497 | |
0.54748 | |
0.53974 | |
0.53542 | |
0.53172 | |
0.53089 | |
0.52736 | |
0.52250 | |
0.52112 | |
0.51342 | |
0.51420 | |
0.51216 | |
0.50789 | |
0.50420 | |
0.49957 | |
0.49840 | |
0.49096 | |
0.48475 | |
0.47725 | |
0.47934 | |
0.47830 | |
0.47826 | |
0.47893 | |
0.47984 | |
0.48141 | |
0.48311 | |
0.48384 | |
0.48608 | |
0.48718 | |
0.48550 | |
0.48983 | |
0.49293 | |
0.49646 | |
0.49770 | |
0.49653 | |
0.49959 | |
0.50069 | |
0.49945 | |
0.49738 | |
0.49903 | |
0.50143 | |
0.50542 | |
0.50434 | |
0.50579 | |
0.50639 | |
0.50173 | |
0.50114 | |
0.50131 | |
0.50333 | |
0.50154 | |
0.50572 | |
0.50924 | |
0.50777 | |
0.51202 | |
0.51527 | |
0.51154 | |
0.51258 | |
0.51221 | |
0.51169 | |
0.51268 | |
0.51319 | |
0.51491 | |
0.51315 | |
0.51137 | |
0.51295 | |
0.52522 | |
0.51736 | |
0.51694 | |
0.51124 | |
0.50680 | |
0.50879 | |
0.51140 | |
0.51009 | |
0.51276 | |
0.52138 | |
0.51796 | |
0.51811 | |
0.51471 | |
0.51864 | |
0.52598 | |
0.53026 | |
0.52433 | |
0.51797 | |
0.51360 | |
0.51831 | |
0.52456 | |
0.52825 | |
0.52973 | |
0.53589 | |
0.53236 | |
0.54359 | |
0.54434 | |
0.55402 | |
0.55281 | |
0.54789 | |
0.54977 | |
0.54970 | |
0.56016 | |
0.56378 | |
0.56858 | |
0.58648 | |
0.59020 | |
0.60709 | |
0.61285 | |
0.62335 | |
0.62434 | |
0.63404 | |
0.64601 | |
0.64369 | |
0.63841 | |
0.63784 | |
0.62532 | |
0.62705 | |
0.63432 | |
0.64132 | |
0.64220 | |
0.63929 | |
0.65285 | |
0.65912 | |
0.66029 | |
0.66360 | |
0.66731 | |
0.65520 | |
0.66554 | |
0.66610 | |
0.65602 | |
0.65359 | |
0.64747 | |
0.64711 | |
0.63782 | |
0.64085 | |
0.64458 | |
0.64008 | |
0.63302 | |
0.63500 | |
0.62957 | |
0.62218 | |
0.62340 | |
0.62233 | |
0.62009 | |
0.61658 | |
0.61676 | |
0.62268 | |
0.62626 | |
0.62901 | |
0.62513 | |
0.61735 | |
0.61687 | |
0.61707 | |
0.62378 | |
0.62441 | |
0.63860 | |
0.63679 | |
0.63279 | |
0.62755 | |
0.63023 | |
0.62597 | |
0.61978 | |
0.63135 | |
0.62321 | |
0.62251 | |
0.61753 | |
0.60465 | |
0.61077 | |
0.60818 | |
0.61700 | |
0.63042 | |
0.62473 | |
0.62141 | |
0.62592 | |
0.60924 | |
0.60371 | |
0.59836 | |
0.59021 | |
0.59472 | |
0.57477 | |
0.57096 | |
0.58004 | |
0.57847 | |
0.56955 | |
0.57992 | |
0.58091 | |
0.57595 | |
0.56799 | |
0.58084 | |
0.59191 | |
0.59274 | |
0.58236 | |
0.56640 | |
0.57168 | |
0.57709 | |
0.57626 | |
0.58217 | |
0.59412 | |
0.59645 | |
0.59867 | |
0.60908 | |
0.61628 | |
0.61283 | |
0.62466 | |
0.61914 | |
0.63400 | |
0.62237 | |
0.61101 | |
0.61641 | |
0.61057 | |
0.61730 | |
0.62070 | |
0.62284 | |
0.62784 | |
0.63628 | |
0.63064 | |
0.63885 | |
0.63202 | |
0.62705 | |
0.62512 | |
0.62423 | |
0.63160 | |
0.63621 | |
0.64508 | |
0.65078 | |
0.66057 | |
0.66129 | |
0.66944 | |
0.66756 | |
0.66671 | |
0.66202 | |
0.66165 | |
0.67582 | |
0.67715 | |
0.67987 | |
0.68206 | |
0.68258 | |
0.67303 | |
0.67391 | |
0.68369 | |
0.68239 | |
0.67575 | |
0.67146 | |
0.66313 | |
0.66963 | |
0.66933 | |
0.67520 | |
0.67057 | |
0.67109 | |
0.67173 | |
0.68126 | |
0.67840 | |
0.68876 | |
0.69030 | |
0.68564 | |
0.68339 | |
0.67946 | |
0.68316 | |
0.68398 | |
0.67922 | |
0.67689 | |
0.68432 | |
0.68966 | |
0.68980 | |
0.69007 | |
0.69721 | |
0.69381 | |
0.69507 | |
0.68845 | |
0.68508 | |
0.68968 | |
0.67616 | |
0.67708 | |
0.68029 | |
0.68241 | |
0.68353 | |
0.67325 | |
0.68474 | |
0.67945 | |
0.68772 | |
0.68770 | |
0.68572 | |
0.69968 | |
0.67818 | |
0.68619 | |
0.69892 | |
0.70664 | |
0.70212 | |
0.70118 | |
0.70704 | |
0.70651 | |
0.71217 | |
0.69264 | |
0.70099 | |
0.74060 | |
0.72815 | |
0.73949 | |
0.75152 | |
0.74694 | |
0.73559 | |
0.73200 | |
0.74712 | |
0.72019 | |
0.73412 | |
0.75682 | |
0.74953 | |
0.74216 | |
0.73040 | |
0.72548 | |
0.73263 | |
0.71697 | |
0.69338 | |
0.70702 | |
0.69929 | |
0.69621 | |
0.69435 | |
0.69992 | |
0.71335 | |
0.72355 | |
0.72011 | |
0.70829 | |
0.68439 | |
0.67485 | |
0.68169 | |
0.67209 | |
0.65239 | |
0.63751 | |
0.63352 | |
0.63218 | |
0.66012 | |
0.66551 | |
0.67158 | |
0.65566 | |
0.66714 | |
0.67309 | |
0.66728 | |
0.65486 | |
0.65073 | |
0.62803 | |
0.60974 | |
0.62637 | |
0.62583 | |
0.63480 | |
0.62495 | |
0.61091 | |
0.61908 | |
0.62929 | |
0.64170 | |
0.64237 | |
0.64494 | |
0.63892 | |
0.64869 | |
0.66745 | |
0.64848 | |
0.63579 | |
0.62268 | |
0.65302 | |
0.66586 | |
0.65539 | |
0.65480 | |
0.65387 | |
0.64495 | |
0.66249 | |
0.68776 | |
0.68159 | |
0.69417 | |
0.69561 | |
0.70248 | |
0.72692 | |
0.70473 | |
0.69400 | |
0.69937 | |
0.71085 | |
0.72086 | |
0.72375 | |
0.72125 | |
0.73412 | |
0.72676 | |
0.72200 | |
0.71333 | |
0.71953 | |
0.72533 | |
0.72902 | |
0.73155 | |
0.73200 | |
0.74028 | |
0.74826 | |
0.76306 | |
0.76448 | |
0.74602 | |
0.75410 | |
0.74125 | |
0.74145 | |
0.74694 | |
0.72641 | |
0.73480 | |
0.71255 | |
0.70769 | |
0.70226 | |
0.69636 | |
0.70216 | |
0.70868 | |
0.71651 | |
0.71054 | |
0.72486 | |
0.72838 | |
0.73926 | |
0.73933 | |
0.73816 | |
0.74567 | |
0.73715 | |
0.73469 | |
0.74373 | |
0.74948 | |
0.74528 | |
0.73999 | |
0.73871 | |
0.74541 | |
0.73500 | |
0.73224 | |
0.73317 | |
0.73816 | |
0.73985 | |
0.75042 | |
0.75103 | |
0.74979 | |
0.75363 | |
0.74735 | |
0.74646 | |
0.74357 | |
0.74179 | |
0.75040 | |
0.75351 | |
0.75747 | |
0.76735 | |
0.75578 | |
0.76686 | |
0.75559 | |
0.76314 | |
0.76478 | |
0.76451 | |
0.77639 | |
0.78344 | |
0.76576 | |
0.76978 | |
0.77917 | |
0.77377 | |
0.77895 | |
0.78263 | |
0.78594 | |
0.78279 | |
0.77605 | |
0.77136 | |
0.78094 | |
0.79068 | |
0.79865 | |
0.80338 | |
0.81308 | |
0.81677 | |
0.81276 | |
0.82345 | |
0.81977 | |
0.82205 | |
0.81852 | |
0.82160 | |
0.82114 | |
0.81083 | |
0.80487 | |
0.80480 | |
0.80560 | |
0.76536 | |
0.79812 | |
0.80247 | |
0.80099 | |
0.80703 | |
0.81412 | |
0.82222 | |
0.81681 | |
0.81418 | |
0.80623 | |
0.80531 | |
0.80494 | |
0.79960 | |
0.79911 | |
0.79845 | |
0.79054 | |
0.78631 | |
0.77732 | |
0.78778 | |
0.78028 | |
0.78549 | |
0.78127 | |
0.78331 | |
0.78787 | |
0.78938 | |
0.78848 | |
0.79354 | |
0.78328 | |
0.78054 | |
0.76783 | |
0.75985 | |
0.75906 | |
0.75563 | |
0.75476 | |
0.75561 | |
0.75337 | |
0.75189 | |
0.75642 | |
0.75353 | |
0.75413 | |
0.75122 | |
0.74485 | |
0.74396 | |
0.74776 | |
0.75047 | |
0.75132 | |
0.75181 | |
0.75103 | |
0.75210 | |
0.74641 | |
0.73573 | |
0.73602 | |
0.72332 | |
0.69764 | |
0.69501 | |
0.70145 | |
0.69878 | |
0.70435 | |
0.70242 | |
0.71252 | |
0.70928 | |
0.70768 | |
0.70894 | |
0.72357 | |
0.71341 | |
0.71579 | |
0.72723 | |
0.71907 | |
0.72182 | |
0.72795 | |
0.73332 | |
0.72887 | |
0.72930 | |
0.72845 | |
0.72821 | |
0.72589 | |
0.72493 | |
0.72075 | |
0.72047 | |
0.72564 | |
0.72496 | |
0.72873 | |
0.72610 | |
0.73454 | |
0.74152 | |
0.73977 | |
0.74701 | |
0.74069 | |
0.74010 | |
0.72890 | |
0.73219 | |
0.72609 | |
0.72380 |