Storia delle tariffe giornaliere EGP /ILS dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 0.82387 nuovo siclo israeliano
il minimo sul
1 sterlina egiziana = 0.07234 nuovo siclo israeliano
Storico dei prezzi di ILS / EGP
Date | EGP/ILS |
| 0.07802 |
| 0.07864 |
| 0.07841 |
| 0.07782 |
| 0.07746 |
| 0.07720 |
| 0.07685 |
| 0.07752 |
| 0.07398 |
| 0.11576 |
| 0.11768 |
| 0.11763 |
| 0.11849 |
| 0.11883 |
| 0.11834 |
| 0.12177 |
| 0.12127 |
| 0.12003 |
| 0.11609 |
| 0.11704 |
| 0.11862 |
| 0.12014 |
| 0.12041 |
| 0.12006 |
| 0.12050 |
| 0.12512 |
| 0.12599 |
| 0.13077 |
| 0.13154 |
| 0.12946 |
| 0.12797 |
| 0.12421 |
| 0.12328 |
| 0.12361 |
| 0.12315 |
| 0.12340 |
| 0.12310 |
| 0.12284 |
| 0.12121 |
| 0.11926 |
| 0.11858 |
| 0.11860 |
| 0.11766 |
| 0.11975 |
| 0.11968 |
| 0.11762 |
| 0.11687 |
| 0.11648 |
| 0.12143 |
| 0.12068 |
| 0.11848 |
| 0.11852 |
| 0.11738 |
| 0.11664 |
| 0.11822 |
| 0.11812 |
| 0.11725 |
| 0.11617 |
| 0.11971 |
| 0.11696 |
| 0.11552 |
| 0.11509 |
| 0.11508 |
| 0.11267 |
| 0.11499 |
| 0.12571 |
| 0.14193 |
| 0.14174 |
| 0.13983 |
| 0.13946 |
| 0.13849 |
| 0.13974 |
| 0.14174 |
| 0.14020 |
| 0.14568 |
| 0.14556 |
| 0.18082 |
| 0.17887 |
| 0.18129 |
| 0.18097 |
| 0.17968 |
| 0.17747 |
| 0.17380 |
| 0.17721 |
| 0.17289 |
| 0.17179 |
| 0.17114 |
| 0.17255 |
| 0.17706 |
| 0.18128 |
| 0.18181 |
| 0.18459 |
| 0.18560 |
| 0.18224 |
| 0.18360 |
| 0.18506 |
| 0.17782 |
| 0.17949 |
| 0.18153 |
| 0.18548 |
| 0.18590 |
| 0.18167 |
| 0.17753 |
| 0.17649 |
| 0.20845 |
| 0.20887 |
| 0.20400 |
| 0.20468 |
| 0.20751 |
| 0.20324 |
| 0.20218 |
| 0.20244 |
| 0.19796 |
| 0.19958 |
| 0.19764 |
| 0.19807 |
| 0.20178 |
| 0.19833 |
| 0.20148 |
| 0.20142 |
| 0.19645 |
| 0.19708 |
| 0.19795 |
| 0.19813 |
| 0.20350 |
| 0.20452 |
| 0.20537 |
| 0.20513 |
| 0.20381 |
| 0.20425 |
| 0.20427 |
| 0.20399 |
| 0.20492 |
| 0.20563 |
| 0.20571 |
| 0.20516 |
| 0.20530 |
| 0.20751 |
| 0.21057 |
| 0.20932 |
| 0.20811 |
| 0.20800 |
| 0.20869 |
| 0.20728 |
| 0.20692 |
| 0.20698 |
| 0.20742 |
| 0.20902 |
| 0.20761 |
| 0.20756 |
| 0.20633 |
| 0.20781 |
| 0.21000 |
| 0.21201 |
| 0.21190 |
| 0.20984 |
| 0.21072 |
| 0.21219 |
| 0.21006 |
| 0.20819 |
| 0.20762 |
| 0.20860 |
| 0.20960 |
| 0.20851 |
| 0.20601 |
| 0.20314 |
| 0.20388 |
| 0.20498 |
| 0.20764 |
| 0.20715 |
| 0.20750 |
| 0.21113 |
| 0.21432 |
| 0.21526 |
| 0.21467 |
| 0.21691 |
| 0.21597 |
| 0.21558 |
| 0.21561 |
| 0.21654 |
| 0.21974 |
| 0.22004 |
| 0.21768 |
| 0.21386 |
| 0.21129 |
| 0.21400 |
| 0.21389 |
| 0.21332 |
| 0.21358 |
| 0.21357 |
| 0.21429 |
| 0.21514 |
| 0.21515 |
| 0.21321 |
| 0.21246 |
| 0.21572 |
| 0.21308 |
| 0.21931 |
| 0.22250 |
| 0.22348 |
| 0.22290 |
| 0.22386 |
| 0.22239 |
| 0.22552 |
| 0.22622 |
| 0.22771 |
| 0.22628 |
| 0.23581 |
| 0.23893 |
| 0.22453 |
| 0.22272 |
| 0.22006 |
| 0.21897 |
| 0.21754 |
| 0.21768 |
| 0.21911 |
| 0.21899 |
| 0.21760 |
| 0.21609 |
| 0.21556 |
| 0.21637 |
| 0.21801 |
| 0.21520 |
| 0.21575 |
| 0.21471 |
| 0.21427 |
| 0.21684 |
| 0.21802 |
| 0.21886 |
| 0.21859 |
| 0.21584 |
| 0.21512 |
| 0.21350 |
| 0.21559 |
| 0.21698 |
| 0.21430 |
| 0.21383 |
| 0.21264 |
| 0.21236 |
| 0.20955 |
| 0.21067 |
| 0.21245 |
| 0.21224 |
| 0.21303 |
| 0.21505 |
| 0.21387 |
| 0.21566 |
| 0.21543 |
| 0.21384 |
| 0.21623 |
| 0.21412 |
| 0.21036 |
| 0.20931 |
| 0.20935 |
| 0.21052 |
| 0.20931 |
| 0.20545 |
| 0.20709 |
| 0.20884 |
| 0.20972 |
| 0.20822 |
| 0.20778 |
| 0.20691 |
| 0.20564 |
| 0.20635 |
| 0.20720 |
| 0.20416 |
| 0.20830 |
| 0.20617 |
| 0.20457 |
| 0.20692 |
| 0.20915 |
| 0.21051 |
| 0.21029 |
| 0.20899 |
| 0.20787 |
| 0.20674 |
| 0.20684 |
| 0.20619 |
| 0.20607 |
| 0.20679 |
| 0.20449 |
| 0.20337 |
| 0.20335 |
| 0.20305 |
| 0.19979 |
| 0.19986 |
| 0.20100 |
| 0.20133 |
| 0.20301 |
| 0.20397 |
| 0.20630 |
| 0.20726 |
| 0.20448 |
| 0.20353 |
| 0.20257 |
| 0.20256 |
| 0.20470 |
| 0.20234 |
| 0.20398 |
| 0.20055 |
| 0.19922 |
| 0.19951 |
| 0.19957 |
| 0.20155 |
| 0.20361 |
| 0.20381 |
| 0.20039 |
| 0.19942 |
| 0.19923 |
| 0.19915 |
| 0.19809 |
| 0.19693 |
| 0.19527 |
| 0.19672 |
| 0.19729 |
| 0.19880 |
| 0.19883 |
| 0.19576 |
| 0.19231 |
| 0.19278 |
| 0.19178 |
| 0.19529 |
| 0.19570 |
| 0.19506 |
| 0.19668 |
| 0.19809 |
| 0.19703 |
| 0.19753 |
| 0.19930 |
| 0.20103 |
| 0.19864 |
| 0.19972 |
| 0.19789 |
| 0.19826 |
| 0.19923 |
| 0.20030 |
| 0.19905 |
| 0.19982 |
| 0.19951 |
| 0.20268 |
| 0.20246 |
| 0.20390 |
| 0.20193 |
| 0.20315 |
| 0.19908 |
| 0.19936 |
| 0.19940 |
| 0.19850 |
| 0.19513 |
| 0.19397 |
| 0.19592 |
| 0.19569 |
| 0.19546 |
| 0.19687 |
| 0.19846 |
| 0.19911 |
| 0.19847 |
| 0.19915 |
| 0.20140 |
| 0.20193 |
| 0.20214 |
| 0.20008 |
| 0.19950 |
| 0.19934 |
| 0.20637 |
| 0.21937 |
| 0.23146 |
| 0.22830 |
| 0.21489 |
| 0.19791 |
| 0.19497 |
| 0.19477 |
| 0.19721 |
| 0.20478 |
| 0.20830 |
| 0.19771 |
| 0.19748 |
| 0.20665 |
| 0.20707 |
| 0.21449 |
| 0.22084 |
| 0.24189 |
| 0.24285 |
| 0.43238 |
| 0.43479 |
| 0.43118 |
| 0.42744 |
| 0.42393 |
| 0.42264 |
| 0.42548 |
| 0.42479 |
| 0.42398 |
| 0.42701 |
| 0.42470 |
| 0.42685 |
| 0.43080 |
| 0.42937 |
| 0.43299 |
| 0.43442 |
| 0.43701 |
| 0.43404 |
| 0.43777 |
| 0.43580 |
| 0.43344 |
| 0.43453 |
| 0.43282 |
| 0.43673 |
| 0.42511 |
| 0.42621 |
| 0.42229 |
| 0.42413 |
| 0.42616 |
| 0.42700 |
| 0.42610 |
| 0.43166 |
| 0.43348 |
| 0.49481 |
| 0.49826 |
| 0.49861 |
| 0.49950 |
| 0.49629 |
| 0.49632 |
| 0.50457 |
| 0.50793 |
| 0.50453 |
| 0.50233 |
| 0.49791 |
| 0.49673 |
| 0.49709 |
| 0.49272 |
| 0.49127 |
| 0.49584 |
| 0.49595 |
| 0.49363 |
| 0.48773 |
| 0.48237 |
| 0.48287 |
| 0.48058 |
| 0.48942 |
| 0.49602 |
| 0.50239 |
| 0.50142 |
| 0.49714 |
| 0.50210 |
| 0.50149 |
| 0.49245 |
| 0.48785 |
| 0.48526 |
| 0.48248 |
| 0.48294 |
| 0.48883 |
| 0.48217 |
| 0.48608 |
| 0.49488 |
| 0.49692 |
| 0.50269 |
| 0.50440 |
| 0.50726 |
| 0.50788 |
| 0.50303 |
| 0.50595 |
| 0.50981 |
| 0.51072 |
| 0.51579 |
| 0.52350 |
| 0.51614 |
| 0.51950 |
| 0.52058 |
| 0.52795 |
| 0.52480 |
| 0.52438 |
| 0.51169 |
| 0.50800 |
| 0.50963 |
| 0.51618 |
| 0.53700 |
| 0.54205 |
| 0.55057 |
| 0.55314 |
| 0.54670 |
| 0.54696 |
| 0.54903 |
| 0.55497 |
| 0.54748 |
| 0.53974 |
| 0.53542 |
| 0.53172 |
| 0.53089 |
| 0.52736 |
| 0.52250 |
| 0.52112 |
| 0.51342 |
| 0.51420 |
| 0.51216 |
| 0.50789 |
| 0.50420 |
| 0.49957 |
| 0.49840 |
| 0.49096 |
| 0.48475 |
| 0.47725 |
| 0.47934 |
| 0.47830 |
| 0.47826 |
| 0.47893 |
| 0.47984 |
| 0.48141 |
| 0.48311 |
| 0.48384 |
| 0.48608 |
| 0.48718 |
| 0.48550 |
| 0.48983 |
| 0.49293 |
| 0.49646 |
| 0.49770 |
| 0.49653 |
| 0.49959 |
| 0.50069 |
| 0.49945 |
| 0.49738 |
| 0.49903 |
| 0.50143 |
| 0.50542 |
| 0.50434 |
| 0.50579 |
| 0.50639 |
| 0.50173 |
| 0.50114 |
| 0.50131 |
| 0.50333 |
| 0.50154 |
| 0.50572 |
| 0.50924 |
| 0.50777 |
| 0.51202 |
| 0.51527 |
| 0.51154 |
| 0.51258 |
| 0.51221 |
| 0.51169 |
| 0.51268 |
| 0.51319 |
| 0.51491 |
| 0.51315 |
| 0.51137 |
| 0.51295 |
| 0.52522 |
| 0.51736 |
| 0.51694 |
| 0.51124 |
| 0.50680 |
| 0.50879 |
| 0.51140 |
| 0.51009 |
| 0.51276 |
| 0.52138 |
| 0.51796 |
| 0.51811 |
| 0.51471 |
| 0.51864 |
| 0.52598 |
| 0.53026 |
| 0.52433 |
| 0.51797 |
| 0.51360 |
| 0.51831 |
| 0.52456 |
| 0.52825 |
| 0.52973 |
| 0.53589 |
| 0.53236 |
| 0.54359 |
| 0.54434 |
| 0.55402 |
| 0.55281 |
| 0.54789 |
| 0.54977 |
| 0.54970 |
| 0.56016 |
| 0.56378 |
| 0.56858 |
| 0.58648 |
| 0.59020 |
| 0.60709 |
| 0.61285 |
| 0.62335 |
| 0.62434 |
| 0.63404 |
| 0.64601 |
| 0.64369 |
| 0.63841 |
| 0.63784 |
| 0.62532 |
| 0.62705 |
| 0.63432 |
| 0.64132 |
| 0.64220 |
| 0.63929 |
| 0.65285 |
| 0.65912 |
| 0.66029 |
| 0.66360 |
| 0.66731 |
| 0.65520 |
| 0.66554 |
| 0.66610 |
| 0.65602 |
| 0.65359 |
| 0.64747 |
| 0.64711 |
| 0.63782 |
| 0.64085 |
| 0.64458 |
| 0.64008 |
| 0.63302 |
| 0.63500 |
| 0.62957 |
| 0.62218 |
| 0.62340 |
| 0.62233 |
| 0.62009 |
| 0.61658 |
| 0.61676 |
| 0.62268 |
| 0.62626 |
| 0.62901 |
| 0.62513 |
| 0.61735 |
| 0.61687 |
| 0.61707 |
| 0.62378 |
| 0.62441 |
| 0.63860 |
| 0.63679 |
| 0.63279 |
| 0.62755 |
| 0.63023 |
| 0.62597 |
| 0.61978 |
| 0.63135 |
| 0.62321 |
| 0.62251 |
| 0.61753 |
| 0.60465 |
| 0.61077 |
| 0.60818 |
| 0.61700 |
| 0.63042 |
| 0.62473 |
| 0.62141 |
| 0.62592 |
| 0.60924 |
| 0.60371 |
| 0.59836 |
| 0.59021 |
| 0.59472 |
| 0.57477 |
| 0.57096 |
| 0.58004 |
| 0.57847 |
| 0.56955 |
| 0.57992 |
| 0.58091 |
| 0.57595 |
| 0.56799 |
| 0.58084 |
| 0.59191 |
| 0.59274 |
| 0.58236 |
| 0.56640 |
| 0.57168 |
| 0.57709 |
| 0.57626 |
| 0.58217 |
| 0.59412 |
| 0.59645 |
| 0.59867 |
| 0.60908 |
| 0.61628 |
| 0.61283 |
| 0.62466 |
| 0.61914 |
| 0.63400 |
| 0.62237 |
| 0.61101 |
| 0.61641 |
| 0.61057 |
| 0.61730 |
| 0.62070 |
| 0.62284 |
| 0.62784 |
| 0.63628 |
| 0.63064 |
| 0.63885 |
| 0.63202 |
| 0.62705 |
| 0.62512 |
| 0.62423 |
| 0.63160 |
| 0.63621 |
| 0.64508 |
| 0.65078 |
| 0.66057 |
| 0.66129 |
| 0.66944 |
| 0.66756 |
| 0.66671 |
| 0.66202 |
| 0.66165 |
| 0.67582 |
| 0.67715 |
| 0.67987 |
| 0.68206 |
| 0.68258 |
| 0.67303 |
| 0.67391 |
| 0.68369 |
| 0.68239 |
| 0.67575 |
| 0.67146 |
| 0.66313 |
| 0.66963 |
| 0.66933 |
| 0.67520 |
| 0.67057 |
| 0.67109 |
| 0.67173 |
| 0.68126 |
| 0.67840 |
| 0.68876 |
| 0.69030 |
| 0.68564 |
| 0.68339 |
| 0.67946 |
| 0.68316 |
| 0.68398 |
| 0.67922 |
| 0.67689 |
| 0.68432 |
| 0.68966 |
| 0.68980 |
| 0.69007 |
| 0.69721 |
| 0.69381 |
| 0.69507 |
| 0.68845 |
| 0.68508 |
| 0.68968 |
| 0.67616 |
| 0.67708 |
| 0.68029 |
| 0.68241 |
| 0.68353 |
| 0.67325 |
| 0.68474 |
| 0.67945 |
| 0.68772 |
| 0.68770 |
| 0.68572 |
| 0.69968 |
| 0.67818 |
| 0.68619 |
| 0.69892 |
| 0.70664 |
| 0.70212 |
| 0.70118 |
| 0.70704 |
| 0.70651 |
| 0.71217 |
| 0.69264 |
| 0.70099 |
| 0.74060 |
| 0.72815 |
| 0.73949 |
| 0.75152 |
| 0.74694 |
| 0.73559 |
| 0.73200 |
| 0.74712 |
| 0.72019 |
| 0.73412 |
| 0.75682 |
| 0.74953 |
| 0.74216 |
| 0.73040 |
| 0.72548 |
| 0.73263 |
| 0.71697 |
| 0.69338 |
| 0.70702 |
| 0.69929 |
| 0.69621 |
| 0.69435 |
| 0.69992 |
| 0.71335 |
| 0.72355 |
| 0.72011 |
| 0.70829 |
| 0.68439 |
| 0.67485 |
| 0.68169 |
| 0.67209 |
| 0.65239 |
| 0.63751 |
| 0.63352 |
| 0.63218 |
| 0.66012 |
| 0.66551 |
| 0.67158 |
| 0.65566 |
| 0.66714 |
| 0.67309 |
| 0.66728 |
| 0.65486 |
| 0.65073 |
| 0.62803 |
| 0.60974 |
| 0.62637 |
| 0.62583 |
| 0.63480 |
| 0.62495 |
| 0.61091 |
| 0.61908 |
| 0.62929 |
| 0.64170 |
| 0.64237 |
| 0.64494 |
| 0.63892 |
| 0.64869 |
| 0.66745 |
| 0.64848 |
| 0.63579 |
| 0.62268 |
| 0.65302 |
| 0.66586 |
| 0.65539 |
| 0.65480 |
| 0.65387 |
| 0.64495 |
| 0.66249 |
| 0.68776 |
| 0.68159 |
| 0.69417 |
| 0.69561 |
| 0.70248 |
| 0.72692 |
| 0.70473 |
| 0.69400 |
| 0.69937 |
| 0.71085 |
| 0.72086 |
| 0.72375 |
| 0.72125 |
| 0.73412 |
| 0.72676 |
| 0.72200 |
| 0.71333 |
| 0.71953 |
| 0.72533 |
| 0.72902 |
| 0.73155 |
| 0.73200 |
| 0.74028 |
| 0.74826 |
| 0.76306 |
| 0.76448 |
| 0.74602 |
| 0.75410 |
| 0.74125 |
| 0.74145 |
| 0.74694 |
| 0.72641 |
| 0.73480 |
| 0.71255 |
| 0.70769 |
| 0.70226 |
| 0.69636 |
| 0.70216 |
| 0.70868 |
| 0.71651 |
| 0.71054 |
| 0.72486 |
| 0.72838 |
| 0.73926 |
| 0.73933 |
| 0.73816 |
| 0.74567 |
| 0.73715 |
| 0.73469 |
| 0.74373 |
| 0.74948 |
| 0.74528 |
| 0.73999 |
| 0.73871 |
| 0.74541 |
| 0.73500 |
| 0.73224 |
| 0.73317 |
| 0.73816 |
| 0.73985 |
| 0.75042 |
| 0.75103 |
| 0.74979 |
| 0.75363 |
| 0.74735 |
| 0.74646 |
| 0.74357 |
| 0.74179 |
| 0.75040 |
| 0.75351 |
| 0.75747 |
| 0.76735 |
| 0.75578 |
| 0.76686 |
| 0.75559 |
| 0.76314 |
| 0.76478 |
| 0.76451 |
| 0.77639 |
| 0.78344 |
| 0.76576 |
| 0.76978 |
| 0.77917 |
| 0.77377 |
| 0.77895 |
| 0.78263 |
| 0.78594 |
| 0.78279 |
| 0.77605 |
| 0.77136 |
| 0.78094 |
| 0.79068 |
| 0.79865 |
| 0.80338 |
| 0.81308 |
| 0.81677 |
| 0.81276 |
| 0.82345 |
| 0.81977 |
| 0.82205 |
| 0.81852 |
| 0.82160 |
| 0.82114 |
| 0.81083 |
| 0.80487 |
| 0.80480 |
| 0.80560 |
| 0.76536 |
| 0.79812 |
| 0.80247 |
| 0.80099 |
| 0.80703 |
| 0.81412 |
| 0.82222 |
| 0.81681 |
| 0.81418 |
| 0.80623 |
| 0.80531 |
| 0.80494 |
| 0.79960 |
| 0.79911 |
| 0.79845 |
| 0.79054 |
| 0.78631 |
| 0.77732 |
| 0.78778 |
| 0.78028 |
| 0.78549 |
| 0.78127 |
| 0.78331 |
| 0.78787 |
| 0.78938 |
| 0.78848 |
| 0.79354 |
| 0.78328 |
| 0.78054 |
| 0.76783 |
| 0.75985 |
| 0.75906 |
| 0.75563 |
| 0.75476 |
| 0.75561 |
| 0.75337 |
| 0.75189 |
| 0.75642 |
| 0.75353 |
| 0.75413 |
| 0.75122 |
| 0.74485 |
| 0.74396 |
| 0.74776 |
| 0.75047 |
| 0.75132 |
| 0.75181 |
| 0.75103 |
| 0.75210 |
| 0.74641 |
| 0.73573 |
| 0.73602 |
| 0.72332 |
| 0.69764 |
| 0.69501 |
| 0.70145 |
| 0.69878 |
| 0.70435 |
| 0.70242 |
| 0.71252 |
| 0.70928 |
| 0.70768 |
| 0.70894 |
| 0.72357 |
| 0.71341 |
| 0.71579 |
| 0.72723 |
| 0.71907 |
| 0.72182 |
| 0.72795 |
| 0.73332 |
| 0.72887 |
| 0.72930 |
| 0.72845 |
| 0.72821 |
| 0.72589 |
| 0.72493 |
| 0.72075 |
| 0.72047 |
| 0.72564 |
| 0.72496 |
| 0.72873 |
| 0.72610 |
| 0.73454 |
| 0.74152 |
| 0.73977 |
| 0.74701 |
| 0.74069 |
| 0.74010 |
| 0.72890 |
| 0.73219 |
| 0.72609 |
| 0.72380 |