История дневной ставки EGP /AWG с Пятница, 26 Март 2004.
Максимально было достигнуто
1 египетский фунт = 0.33819 арубанский флорин
минимум на
1 египетский фунт = 0.03638 арубанский флорин
Date | EGP/AWG |
---|---|
0.03754 | |
0.03762 | |
0.03742 | |
0.03736 | |
0.03791 | |
0.03784 | |
0.03797 | |
0.03821 | |
0.03670 | |
0.05830 | |
0.05825 | |
0.05825 | |
0.05826 | |
0.05825 | |
0.05829 | |
0.05832 | |
0.05825 | |
0.05834 | |
0.05800 | |
0.05839 | |
0.05834 | |
0.05829 | |
0.05820 | |
0.05834 | |
0.05750 | |
0.05826 | |
0.05825 | |
0.05825 | |
0.05834 | |
0.05829 | |
0.05826 | |
0.05819 | |
0.05821 | |
0.05833 | |
0.05829 | |
0.05824 | |
0.05826 | |
0.05832 | |
0.05826 | |
0.05833 | |
0.05833 | |
0.05834 | |
0.05833 | |
0.05826 | |
0.05834 | |
0.05834 | |
0.05834 | |
0.05832 | |
0.05844 | |
0.05833 | |
0.05826 | |
0.05829 | |
0.05825 | |
0.05797 | |
0.05825 | |
0.05825 | |
0.05825 | |
0.05840 | |
0.05885 | |
0.05889 | |
0.05898 | |
0.05962 | |
0.05984 | |
0.06034 | |
0.06071 | |
0.06521 | |
0.07283 | |
0.07289 | |
0.07290 | |
0.07312 | |
0.07329 | |
0.07342 | |
0.07351 | |
0.07360 | |
0.07400 | |
0.07445 | |
0.09163 | |
0.09161 | |
0.09154 | |
0.09187 | |
0.09200 | |
0.09286 | |
0.09298 | |
0.09385 | |
0.09397 | |
0.09416 | |
0.09412 | |
0.09382 | |
0.09497 | |
0.09460 | |
0.09480 | |
0.09497 | |
0.09529 | |
0.09575 | |
0.09591 | |
0.09614 | |
0.09650 | |
0.09677 | |
0.09780 | |
0.09849 | |
0.09715 | |
0.09741 | |
0.09699 | |
0.09880 | |
0.11435 | |
0.11441 | |
0.11456 | |
0.11461 | |
0.11453 | |
0.11461 | |
0.11446 | |
0.11431 | |
0.11457 | |
0.11443 | |
0.11438 | |
0.11454 | |
0.11460 | |
0.11463 | |
0.11448 | |
0.11449 | |
0.11452 | |
0.11437 | |
0.11452 | |
0.11440 | |
0.11447 | |
0.11437 | |
0.11455 | |
0.11460 | |
0.11459 | |
0.11451 | |
0.11451 | |
0.11465 | |
0.11469 | |
0.11465 | |
0.11474 | |
0.11467 | |
0.11462 | |
0.11472 | |
0.11493 | |
0.11481 | |
0.11483 | |
0.11487 | |
0.11492 | |
0.11498 | |
0.11473 | |
0.11469 | |
0.11487 | |
0.11473 | |
0.11489 | |
0.11495 | |
0.11463 | |
0.11474 | |
0.11466 | |
0.11526 | |
0.11451 | |
0.11444 | |
0.11458 | |
0.11443 | |
0.11443 | |
0.11478 | |
0.11525 | |
0.11495 | |
0.11449 | |
0.11456 | |
0.11465 | |
0.11502 | |
0.11436 | |
0.11450 | |
0.11490 | |
0.11436 | |
0.11476 | |
0.11498 | |
0.11510 | |
0.11503 | |
0.11485 | |
0.11440 | |
0.11464 | |
0.11463 | |
0.11467 | |
0.11443 | |
0.11424 | |
0.11441 | |
0.11415 | |
0.11393 | |
0.11341 | |
0.11328 | |
0.11301 | |
0.11258 | |
0.11272 | |
0.11265 | |
0.11271 | |
0.11265 | |
0.11208 | |
0.11139 | |
0.11125 | |
0.11122 | |
0.11112 | |
0.11296 | |
0.11351 | |
0.11401 | |
0.11430 | |
0.11431 | |
0.11426 | |
0.11430 | |
0.11394 | |
0.11431 | |
0.11414 | |
0.11429 | |
0.11429 | |
0.11469 | |
0.11509 | |
0.11567 | |
0.11511 | |
0.11443 | |
0.11372 | |
0.11400 | |
0.11404 | |
0.11298 | |
0.11198 | |
0.11212 | |
0.11207 | |
0.11221 | |
0.11167 | |
0.11182 | |
0.11152 | |
0.11159 | |
0.11146 | |
0.11170 | |
0.11153 | |
0.11112 | |
0.11068 | |
0.11037 | |
0.11056 | |
0.11047 | |
0.11016 | |
0.10937 | |
0.10870 | |
0.10870 | |
0.10846 | |
0.10854 | |
0.10878 | |
0.10835 | |
0.10828 | |
0.10843 | |
0.10844 | |
0.10772 | |
0.10786 | |
0.10743 | |
0.10755 | |
0.10739 | |
0.10669 | |
0.10572 | |
0.10541 | |
0.10496 | |
0.10481 | |
0.10484 | |
0.10378 | |
0.10389 | |
0.10382 | |
0.10405 | |
0.10396 | |
0.10336 | |
0.10273 | |
0.10266 | |
0.10265 | |
0.10197 | |
0.10181 | |
0.10197 | |
0.10045 | |
0.10052 | |
0.10045 | |
0.10069 | |
0.10053 | |
0.10047 | |
0.10050 | |
0.10050 | |
0.10028 | |
0.10054 | |
0.10049 | |
0.10051 | |
0.10047 | |
0.10051 | |
0.10046 | |
0.10052 | |
0.10050 | |
0.10052 | |
0.10048 | |
0.10088 | |
0.09987 | |
0.10016 | |
0.10006 | |
0.09998 | |
0.10024 | |
0.10035 | |
0.09991 | |
0.10003 | |
0.09979 | |
0.09983 | |
0.09998 | |
0.10011 | |
0.10026 | |
0.10003 | |
0.09981 | |
0.09994 | |
0.10052 | |
0.10078 | |
0.10125 | |
0.10097 | |
0.10112 | |
0.10098 | |
0.10027 | |
0.10110 | |
0.10128 | |
0.10125 | |
0.10145 | |
0.10107 | |
0.10129 | |
0.10152 | |
0.10130 | |
0.10131 | |
0.10107 | |
0.10095 | |
0.10140 | |
0.10079 | |
0.10034 | |
0.10030 | |
0.10024 | |
0.10095 | |
0.10076 | |
0.10124 | |
0.10137 | |
0.10122 | |
0.10143 | |
0.10147 | |
0.10155 | |
0.10164 | |
0.10153 | |
0.10153 | |
0.10167 | |
0.10181 | |
0.10183 | |
0.10163 | |
0.10082 | |
0.10061 | |
0.10090 | |
0.10031 | |
0.10038 | |
0.10009 | |
0.10042 | |
0.10004 | |
0.09895 | |
0.09972 | |
0.09921 | |
0.09935 | |
0.09937 | |
0.09967 | |
0.09939 | |
0.09922 | |
0.09924 | |
0.09925 | |
0.09940 | |
0.09943 | |
0.09908 | |
0.09939 | |
0.09908 | |
0.10135 | |
0.10738 | |
0.11369 | |
0.11074 | |
0.10312 | |
0.09518 | |
0.09297 | |
0.09248 | |
0.09267 | |
0.09594 | |
0.09755 | |
0.09321 | |
0.09202 | |
0.09750 | |
0.09777 | |
0.10022 | |
0.10280 | |
0.11314 | |
0.11470 | |
0.20286 | |
0.20287 | |
0.20287 | |
0.20287 | |
0.20289 | |
0.20289 | |
0.20290 | |
0.20289 | |
0.20255 | |
0.20286 | |
0.20235 | |
0.20235 | |
0.20286 | |
0.20254 | |
0.20254 | |
0.20196 | |
0.20202 | |
0.20229 | |
0.20159 | |
0.20178 | |
0.20158 | |
0.20210 | |
0.20136 | |
0.20188 | |
0.20152 | |
0.20166 | |
0.20173 | |
0.20136 | |
0.20183 | |
0.20224 | |
0.20174 | |
0.20144 | |
0.20144 | |
0.22829 | |
0.22886 | |
0.22827 | |
0.22877 | |
0.22831 | |
0.22870 | |
0.22834 | |
0.22859 | |
0.22894 | |
0.22901 | |
0.22849 | |
0.22896 | |
0.22857 | |
0.22891 | |
0.22852 | |
0.22866 | |
0.22833 | |
0.22738 | |
0.22331 | |
0.22337 | |
0.22336 | |
0.22390 | |
0.22903 | |
0.22902 | |
0.22900 | |
0.22899 | |
0.22904 | |
0.22907 | |
0.22901 | |
0.22911 | |
0.22903 | |
0.22905 | |
0.22908 | |
0.22900 | |
0.22905 | |
0.22904 | |
0.23139 | |
0.23491 | |
0.23519 | |
0.23492 | |
0.23505 | |
0.23495 | |
0.23453 | |
0.23457 | |
0.23466 | |
0.23503 | |
0.23489 | |
0.23489 | |
0.23523 | |
0.23563 | |
0.23530 | |
0.23534 | |
0.23516 | |
0.23483 | |
0.23482 | |
0.23465 | |
0.23527 | |
0.23494 | |
0.23509 | |
0.24065 | |
0.24713 | |
0.25026 | |
0.25053 | |
0.25026 | |
0.24996 | |
0.25012 | |
0.25002 | |
0.25029 | |
0.25051 | |
0.25049 | |
0.25022 | |
0.24970 | |
0.25046 | |
0.25037 | |
0.25015 | |
0.24954 | |
0.25007 | |
0.25019 | |
0.25039 | |
0.25033 | |
0.25029 | |
0.24926 | |
0.24998 | |
0.25052 | |
0.25011 | |
0.25033 | |
0.25026 | |
0.25033 | |
0.25037 | |
0.25033 | |
0.25042 | |
0.25032 | |
0.24979 | |
0.24959 | |
0.24990 | |
0.25048 | |
0.25286 | |
0.25417 | |
0.25503 | |
0.25472 | |
0.25550 | |
0.25578 | |
0.25622 | |
0.25719 | |
0.25729 | |
0.25711 | |
0.25715 | |
0.25726 | |
0.25712 | |
0.25712 | |
0.25719 | |
0.25719 | |
0.25695 | |
0.25731 | |
0.25754 | |
0.25794 | |
0.25901 | |
0.26012 | |
0.26028 | |
0.26003 | |
0.25991 | |
0.26005 | |
0.25974 | |
0.25973 | |
0.25979 | |
0.25971 | |
0.25995 | |
0.25961 | |
0.25973 | |
0.25966 | |
0.25964 | |
0.25968 | |
0.25636 | |
0.25628 | |
0.25624 | |
0.25621 | |
0.25591 | |
0.25568 | |
0.25571 | |
0.25591 | |
0.25506 | |
0.25494 | |
0.25528 | |
0.25598 | |
0.25585 | |
0.25626 | |
0.25648 | |
0.25650 | |
0.25704 | |
0.25799 | |
0.25845 | |
0.25870 | |
0.26003 | |
0.26168 | |
0.26342 | |
0.26197 | |
0.26380 | |
0.26465 | |
0.26563 | |
0.26584 | |
0.26603 | |
0.26632 | |
0.26676 | |
0.26919 | |
0.27039 | |
0.27295 | |
0.27869 | |
0.28310 | |
0.29006 | |
0.29023 | |
0.29145 | |
0.29285 | |
0.29394 | |
0.29350 | |
0.29337 | |
0.29277 | |
0.29343 | |
0.29314 | |
0.29333 | |
0.29413 | |
0.29397 | |
0.29386 | |
0.29393 | |
0.29447 | |
0.29342 | |
0.29435 | |
0.29469 | |
0.29470 | |
0.29450 | |
0.29524 | |
0.29540 | |
0.29516 | |
0.29546 | |
0.29547 | |
0.29573 | |
0.29619 | |
0.29629 | |
0.29642 | |
0.29672 | |
0.29624 | |
0.29681 | |
0.29638 | |
0.29669 | |
0.29671 | |
0.29642 | |
0.29652 | |
0.29637 | |
0.29651 | |
0.29670 | |
0.29655 | |
0.29672 | |
0.29645 | |
0.29649 | |
0.29662 | |
0.29677 | |
0.29660 | |
0.29630 | |
0.29656 | |
0.29667 | |
0.29687 | |
0.29728 | |
0.29716 | |
0.29714 | |
0.29780 | |
0.29798 | |
0.29836 | |
0.29957 | |
0.29988 | |
0.30005 | |
0.29969 | |
0.29983 | |
0.30013 | |
0.30046 | |
0.30020 | |
0.30029 | |
0.30038 | |
0.30063 | |
0.30080 | |
0.29913 | |
0.30010 | |
0.29943 | |
0.30121 | |
0.30047 | |
0.30139 | |
0.30102 | |
0.30053 | |
0.30105 | |
0.30113 | |
0.30156 | |
0.30100 | |
0.30089 | |
0.30122 | |
0.30078 | |
0.30222 | |
0.30046 | |
0.30055 | |
0.30070 | |
0.29974 | |
0.30085 | |
0.30065 | |
0.30205 | |
0.30178 | |
0.30322 | |
0.30396 | |
0.30435 | |
0.30442 | |
0.30064 | |
0.30563 | |
0.30777 | |
0.30807 | |
0.30841 | |
0.30853 | |
0.30819 | |
0.30818 | |
0.30892 | |
0.30965 | |
0.30963 | |
0.31159 | |
0.31134 | |
0.31254 | |
0.30983 | |
0.31038 | |
0.31152 | |
0.31438 | |
0.31409 | |
0.31416 | |
0.31305 | |
0.31372 | |
0.31387 | |
0.31383 | |
0.31414 | |
0.31395 | |
0.31540 | |
0.31443 | |
0.31393 | |
0.31421 | |
0.31438 | |
0.31425 | |
0.31476 | |
0.31526 | |
0.31526 | |
0.31551 | |
0.31635 | |
0.31705 | |
0.31868 | |
0.31682 | |
0.32115 | |
0.32210 | |
0.32390 | |
0.32620 | |
0.32525 | |
0.32465 | |
0.32587 | |
0.32658 | |
0.32756 | |
0.32568 | |
0.32597 | |
0.32619 | |
0.32621 | |
0.32803 | |
0.32878 | |
0.33002 | |
0.32872 | |
0.32627 | |
0.32566 | |
0.32539 | |
0.32630 | |
0.32774 | |
0.32711 | |
0.32812 | |
0.32808 | |
0.32755 | |
0.32702 | |
0.32758 | |
0.32686 | |
0.32676 | |
0.32652 | |
0.32545 | |
0.32252 | |
0.32458 | |
0.32368 | |
0.32332 | |
0.32332 | |
0.32245 | |
0.32400 | |
0.32301 | |
0.32178 | |
0.32108 | |
0.31803 | |
0.32052 | |
0.31964 | |
0.31975 | |
0.31947 | |
0.31955 | |
0.31970 | |
0.31832 | |
0.31855 | |
0.31859 | |
0.31800 | |
0.31739 | |
0.31793 | |
0.31779 | |
0.31785 | |
0.31749 | |
0.31818 | |
0.31778 | |
0.31907 | |
0.31882 | |
0.31997 | |
0.32197 | |
0.32214 | |
0.32201 | |
0.32219 | |
0.32229 | |
0.32474 | |
0.32529 | |
0.32371 | |
0.32436 | |
0.32434 | |
0.32427 | |
0.32458 | |
0.32313 | |
0.32394 | |
0.32420 | |
0.32162 | |
0.32001 | |
0.32076 | |
0.32322 | |
0.32842 | |
0.32799 | |
0.32657 | |
0.32881 | |
0.33194 | |
0.33328 | |
0.33393 | |
0.33476 | |
0.33745 | |
0.33700 | |
0.33749 | |
0.33752 | |
0.33706 | |
0.33550 | |
0.33529 | |
0.33236 | |
0.33486 | |
0.33481 | |
0.33469 | |
0.33434 | |
0.33423 | |
0.33370 | |
0.33438 | |
0.33226 | |
0.33101 | |
0.32886 | |
0.32796 | |
0.32755 | |
0.32633 | |
0.32609 | |
0.32694 | |
0.32652 | |
0.32597 | |
0.32573 | |
0.32468 | |
0.32271 | |
0.32197 | |
0.32458 | |
0.32788 | |
0.32527 | |
0.32398 | |
0.32402 | |
0.32347 | |
0.32398 | |
0.32345 | |
0.32363 | |
0.32412 | |
0.32578 | |
0.32693 | |
0.32399 | |
0.32433 | |
0.32250 | |
0.32180 | |
0.32040 | |
0.31995 | |
0.31727 | |
0.31773 | |
0.31654 | |
0.31601 | |
0.31540 | |
0.31713 | |
0.31724 | |
0.31688 | |
0.31582 | |
0.31486 | |
0.31427 | |
0.31446 | |
0.31483 | |
0.31449 | |
0.31449 | |
0.31430 | |
0.31444 | |
0.31435 | |
0.31458 | |
0.31460 | |
0.31487 | |
0.31477 | |
0.31431 | |
0.31431 | |
0.31408 | |
0.31418 | |
0.31403 | |
0.31398 | |
0.31404 | |
0.31474 | |
0.31425 | |
0.31417 | |
0.31439 | |
0.31408 | |
0.31401 | |
0.31397 | |
0.31344 | |
0.31338 | |
0.31321 | |
0.31341 | |
0.31304 | |
0.31304 | |
0.31270 | |
0.31261 | |
0.31252 | |
0.31239 | |
0.31178 | |
0.31206 | |
0.31200 | |
0.31185 | |
0.31227 | |
0.31221 | |
0.31209 | |
0.31235 | |
0.30991 | |
0.31196 | |
0.31215 | |
0.31212 | |
0.31208 | |
0.31178 | |
0.31197 | |
0.31205 | |
0.31195 | |
0.31180 | |
0.31156 | |
0.31159 | |
0.31167 | |
0.31312 | |
0.31136 | |
0.31145 | |
0.31149 | |
0.31144 | |
0.31190 | |
0.31174 | |
0.31170 | |
0.31203 | |
0.31200 | |
0.31203 | |
0.31197 | |
0.31220 | |
0.31223 | |
0.31221 | |
0.31246 | |
0.31247 | |
0.31257 | |
0.31261 | |
0.31245 | |
0.31246 | |
0.31205 | |
0.29678 | |
0.31176 | |
0.31200 | |
0.31154 | |
0.31121 | |
0.31106 | |
0.31117 | |
0.30853 | |
0.31107 | |
0.31109 | |
0.31098 | |
0.31084 | |
0.31093 | |
0.30928 | |
0.31114 | |
0.31094 | |
0.31030 | |
0.31042 | |
0.31040 | |
0.31047 | |
0.31035 | |
0.31018 | |
0.31034 | |
0.30983 | |
0.31007 | |
0.30959 | |
0.30955 | |
0.30890 | |
0.30888 | |
0.30884 | |
0.30843 | |
0.30871 | |
0.30880 | |
0.30849 | |
0.30868 | |
0.30847 | |
0.30869 | |
0.30880 | |
0.30887 | |
0.30882 | |
0.30884 | |
0.30898 | |
0.30876 | |
0.30876 | |
0.30871 | |
0.30814 | |
0.30784 | |
0.30763 | |
0.30673 | |
0.30533 | |
0.30196 | |
0.30130 | |
0.29741 | |
0.28790 | |
0.28716 | |
0.28804 | |
0.28744 | |
0.28845 | |
0.28725 | |
0.28895 | |
0.28688 | |
0.28499 | |
0.28636 | |
0.28947 | |
0.28679 | |
0.28685 | |
0.28880 | |
0.28740 | |
0.28737 | |
0.28859 | |
0.28930 | |
0.28763 | |
0.28759 | |
0.28781 | |
0.28874 | |
0.28860 | |
0.28924 | |
0.28857 | |
0.28846 | |
0.28881 | |
0.28895 | |
0.28796 | |
0.28638 | |
0.28866 | |
0.28879 | |
0.28993 | |
0.28950 | |
0.28909 | |
0.28895 | |
0.28897 | |
0.28991 | |
0.28713 | |
0.28587 |