Istoria de rate de zi cu zi EGP /AWG întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 liră egipteană = 0.33819 florin aruban
minim asupra
1 liră egipteană = 0.03638 florin aruban
Istoria Prețul de AWG / EGP
Date | EGP/AWG |
| 0.03754 |
| 0.03762 |
| 0.03742 |
| 0.03736 |
| 0.03791 |
| 0.03784 |
| 0.03797 |
| 0.03821 |
| 0.03670 |
| 0.05830 |
| 0.05825 |
| 0.05825 |
| 0.05826 |
| 0.05825 |
| 0.05829 |
| 0.05832 |
| 0.05825 |
| 0.05834 |
| 0.05800 |
| 0.05839 |
| 0.05834 |
| 0.05829 |
| 0.05820 |
| 0.05834 |
| 0.05750 |
| 0.05826 |
| 0.05825 |
| 0.05825 |
| 0.05834 |
| 0.05829 |
| 0.05826 |
| 0.05819 |
| 0.05821 |
| 0.05833 |
| 0.05829 |
| 0.05824 |
| 0.05826 |
| 0.05832 |
| 0.05826 |
| 0.05833 |
| 0.05833 |
| 0.05834 |
| 0.05833 |
| 0.05826 |
| 0.05834 |
| 0.05834 |
| 0.05834 |
| 0.05832 |
| 0.05844 |
| 0.05833 |
| 0.05826 |
| 0.05829 |
| 0.05825 |
| 0.05797 |
| 0.05825 |
| 0.05825 |
| 0.05825 |
| 0.05840 |
| 0.05885 |
| 0.05889 |
| 0.05898 |
| 0.05962 |
| 0.05984 |
| 0.06034 |
| 0.06071 |
| 0.06521 |
| 0.07283 |
| 0.07289 |
| 0.07290 |
| 0.07312 |
| 0.07329 |
| 0.07342 |
| 0.07351 |
| 0.07360 |
| 0.07400 |
| 0.07445 |
| 0.09163 |
| 0.09161 |
| 0.09154 |
| 0.09187 |
| 0.09200 |
| 0.09286 |
| 0.09298 |
| 0.09385 |
| 0.09397 |
| 0.09416 |
| 0.09412 |
| 0.09382 |
| 0.09497 |
| 0.09460 |
| 0.09480 |
| 0.09497 |
| 0.09529 |
| 0.09575 |
| 0.09591 |
| 0.09614 |
| 0.09650 |
| 0.09677 |
| 0.09780 |
| 0.09849 |
| 0.09715 |
| 0.09741 |
| 0.09699 |
| 0.09880 |
| 0.11435 |
| 0.11441 |
| 0.11456 |
| 0.11461 |
| 0.11453 |
| 0.11461 |
| 0.11446 |
| 0.11431 |
| 0.11457 |
| 0.11443 |
| 0.11438 |
| 0.11454 |
| 0.11460 |
| 0.11463 |
| 0.11448 |
| 0.11449 |
| 0.11452 |
| 0.11437 |
| 0.11452 |
| 0.11440 |
| 0.11447 |
| 0.11437 |
| 0.11455 |
| 0.11460 |
| 0.11459 |
| 0.11451 |
| 0.11451 |
| 0.11465 |
| 0.11469 |
| 0.11465 |
| 0.11474 |
| 0.11467 |
| 0.11462 |
| 0.11472 |
| 0.11493 |
| 0.11481 |
| 0.11483 |
| 0.11487 |
| 0.11492 |
| 0.11498 |
| 0.11473 |
| 0.11469 |
| 0.11487 |
| 0.11473 |
| 0.11489 |
| 0.11495 |
| 0.11463 |
| 0.11474 |
| 0.11466 |
| 0.11526 |
| 0.11451 |
| 0.11444 |
| 0.11458 |
| 0.11443 |
| 0.11443 |
| 0.11478 |
| 0.11525 |
| 0.11495 |
| 0.11449 |
| 0.11456 |
| 0.11465 |
| 0.11502 |
| 0.11436 |
| 0.11450 |
| 0.11490 |
| 0.11436 |
| 0.11476 |
| 0.11498 |
| 0.11510 |
| 0.11503 |
| 0.11485 |
| 0.11440 |
| 0.11464 |
| 0.11463 |
| 0.11467 |
| 0.11443 |
| 0.11424 |
| 0.11441 |
| 0.11415 |
| 0.11393 |
| 0.11341 |
| 0.11328 |
| 0.11301 |
| 0.11258 |
| 0.11272 |
| 0.11265 |
| 0.11271 |
| 0.11265 |
| 0.11208 |
| 0.11139 |
| 0.11125 |
| 0.11122 |
| 0.11112 |
| 0.11296 |
| 0.11351 |
| 0.11401 |
| 0.11430 |
| 0.11431 |
| 0.11426 |
| 0.11430 |
| 0.11394 |
| 0.11431 |
| 0.11414 |
| 0.11429 |
| 0.11429 |
| 0.11469 |
| 0.11509 |
| 0.11567 |
| 0.11511 |
| 0.11443 |
| 0.11372 |
| 0.11400 |
| 0.11404 |
| 0.11298 |
| 0.11198 |
| 0.11212 |
| 0.11207 |
| 0.11221 |
| 0.11167 |
| 0.11182 |
| 0.11152 |
| 0.11159 |
| 0.11146 |
| 0.11170 |
| 0.11153 |
| 0.11112 |
| 0.11068 |
| 0.11037 |
| 0.11056 |
| 0.11047 |
| 0.11016 |
| 0.10937 |
| 0.10870 |
| 0.10870 |
| 0.10846 |
| 0.10854 |
| 0.10878 |
| 0.10835 |
| 0.10828 |
| 0.10843 |
| 0.10844 |
| 0.10772 |
| 0.10786 |
| 0.10743 |
| 0.10755 |
| 0.10739 |
| 0.10669 |
| 0.10572 |
| 0.10541 |
| 0.10496 |
| 0.10481 |
| 0.10484 |
| 0.10378 |
| 0.10389 |
| 0.10382 |
| 0.10405 |
| 0.10396 |
| 0.10336 |
| 0.10273 |
| 0.10266 |
| 0.10265 |
| 0.10197 |
| 0.10181 |
| 0.10197 |
| 0.10045 |
| 0.10052 |
| 0.10045 |
| 0.10069 |
| 0.10053 |
| 0.10047 |
| 0.10050 |
| 0.10050 |
| 0.10028 |
| 0.10054 |
| 0.10049 |
| 0.10051 |
| 0.10047 |
| 0.10051 |
| 0.10046 |
| 0.10052 |
| 0.10050 |
| 0.10052 |
| 0.10048 |
| 0.10088 |
| 0.09987 |
| 0.10016 |
| 0.10006 |
| 0.09998 |
| 0.10024 |
| 0.10035 |
| 0.09991 |
| 0.10003 |
| 0.09979 |
| 0.09983 |
| 0.09998 |
| 0.10011 |
| 0.10026 |
| 0.10003 |
| 0.09981 |
| 0.09994 |
| 0.10052 |
| 0.10078 |
| 0.10125 |
| 0.10097 |
| 0.10112 |
| 0.10098 |
| 0.10027 |
| 0.10110 |
| 0.10128 |
| 0.10125 |
| 0.10145 |
| 0.10107 |
| 0.10129 |
| 0.10152 |
| 0.10130 |
| 0.10131 |
| 0.10107 |
| 0.10095 |
| 0.10140 |
| 0.10079 |
| 0.10034 |
| 0.10030 |
| 0.10024 |
| 0.10095 |
| 0.10076 |
| 0.10124 |
| 0.10137 |
| 0.10122 |
| 0.10143 |
| 0.10147 |
| 0.10155 |
| 0.10164 |
| 0.10153 |
| 0.10153 |
| 0.10167 |
| 0.10181 |
| 0.10183 |
| 0.10163 |
| 0.10082 |
| 0.10061 |
| 0.10090 |
| 0.10031 |
| 0.10038 |
| 0.10009 |
| 0.10042 |
| 0.10004 |
| 0.09895 |
| 0.09972 |
| 0.09921 |
| 0.09935 |
| 0.09937 |
| 0.09967 |
| 0.09939 |
| 0.09922 |
| 0.09924 |
| 0.09925 |
| 0.09940 |
| 0.09943 |
| 0.09908 |
| 0.09939 |
| 0.09908 |
| 0.10135 |
| 0.10738 |
| 0.11369 |
| 0.11074 |
| 0.10312 |
| 0.09518 |
| 0.09297 |
| 0.09248 |
| 0.09267 |
| 0.09594 |
| 0.09755 |
| 0.09321 |
| 0.09202 |
| 0.09750 |
| 0.09777 |
| 0.10022 |
| 0.10280 |
| 0.11314 |
| 0.11470 |
| 0.20286 |
| 0.20287 |
| 0.20287 |
| 0.20287 |
| 0.20289 |
| 0.20289 |
| 0.20290 |
| 0.20289 |
| 0.20255 |
| 0.20286 |
| 0.20235 |
| 0.20235 |
| 0.20286 |
| 0.20254 |
| 0.20254 |
| 0.20196 |
| 0.20202 |
| 0.20229 |
| 0.20159 |
| 0.20178 |
| 0.20158 |
| 0.20210 |
| 0.20136 |
| 0.20188 |
| 0.20152 |
| 0.20166 |
| 0.20173 |
| 0.20136 |
| 0.20183 |
| 0.20224 |
| 0.20174 |
| 0.20144 |
| 0.20144 |
| 0.22829 |
| 0.22886 |
| 0.22827 |
| 0.22877 |
| 0.22831 |
| 0.22870 |
| 0.22834 |
| 0.22859 |
| 0.22894 |
| 0.22901 |
| 0.22849 |
| 0.22896 |
| 0.22857 |
| 0.22891 |
| 0.22852 |
| 0.22866 |
| 0.22833 |
| 0.22738 |
| 0.22331 |
| 0.22337 |
| 0.22336 |
| 0.22390 |
| 0.22903 |
| 0.22902 |
| 0.22900 |
| 0.22899 |
| 0.22904 |
| 0.22907 |
| 0.22901 |
| 0.22911 |
| 0.22903 |
| 0.22905 |
| 0.22908 |
| 0.22900 |
| 0.22905 |
| 0.22904 |
| 0.23139 |
| 0.23491 |
| 0.23519 |
| 0.23492 |
| 0.23505 |
| 0.23495 |
| 0.23453 |
| 0.23457 |
| 0.23466 |
| 0.23503 |
| 0.23489 |
| 0.23489 |
| 0.23523 |
| 0.23563 |
| 0.23530 |
| 0.23534 |
| 0.23516 |
| 0.23483 |
| 0.23482 |
| 0.23465 |
| 0.23527 |
| 0.23494 |
| 0.23509 |
| 0.24065 |
| 0.24713 |
| 0.25026 |
| 0.25053 |
| 0.25026 |
| 0.24996 |
| 0.25012 |
| 0.25002 |
| 0.25029 |
| 0.25051 |
| 0.25049 |
| 0.25022 |
| 0.24970 |
| 0.25046 |
| 0.25037 |
| 0.25015 |
| 0.24954 |
| 0.25007 |
| 0.25019 |
| 0.25039 |
| 0.25033 |
| 0.25029 |
| 0.24926 |
| 0.24998 |
| 0.25052 |
| 0.25011 |
| 0.25033 |
| 0.25026 |
| 0.25033 |
| 0.25037 |
| 0.25033 |
| 0.25042 |
| 0.25032 |
| 0.24979 |
| 0.24959 |
| 0.24990 |
| 0.25048 |
| 0.25286 |
| 0.25417 |
| 0.25503 |
| 0.25472 |
| 0.25550 |
| 0.25578 |
| 0.25622 |
| 0.25719 |
| 0.25729 |
| 0.25711 |
| 0.25715 |
| 0.25726 |
| 0.25712 |
| 0.25712 |
| 0.25719 |
| 0.25719 |
| 0.25695 |
| 0.25731 |
| 0.25754 |
| 0.25794 |
| 0.25901 |
| 0.26012 |
| 0.26028 |
| 0.26003 |
| 0.25991 |
| 0.26005 |
| 0.25974 |
| 0.25973 |
| 0.25979 |
| 0.25971 |
| 0.25995 |
| 0.25961 |
| 0.25973 |
| 0.25966 |
| 0.25964 |
| 0.25968 |
| 0.25636 |
| 0.25628 |
| 0.25624 |
| 0.25621 |
| 0.25591 |
| 0.25568 |
| 0.25571 |
| 0.25591 |
| 0.25506 |
| 0.25494 |
| 0.25528 |
| 0.25598 |
| 0.25585 |
| 0.25626 |
| 0.25648 |
| 0.25650 |
| 0.25704 |
| 0.25799 |
| 0.25845 |
| 0.25870 |
| 0.26003 |
| 0.26168 |
| 0.26342 |
| 0.26197 |
| 0.26380 |
| 0.26465 |
| 0.26563 |
| 0.26584 |
| 0.26603 |
| 0.26632 |
| 0.26676 |
| 0.26919 |
| 0.27039 |
| 0.27295 |
| 0.27869 |
| 0.28310 |
| 0.29006 |
| 0.29023 |
| 0.29145 |
| 0.29285 |
| 0.29394 |
| 0.29350 |
| 0.29337 |
| 0.29277 |
| 0.29343 |
| 0.29314 |
| 0.29333 |
| 0.29413 |
| 0.29397 |
| 0.29386 |
| 0.29393 |
| 0.29447 |
| 0.29342 |
| 0.29435 |
| 0.29469 |
| 0.29470 |
| 0.29450 |
| 0.29524 |
| 0.29540 |
| 0.29516 |
| 0.29546 |
| 0.29547 |
| 0.29573 |
| 0.29619 |
| 0.29629 |
| 0.29642 |
| 0.29672 |
| 0.29624 |
| 0.29681 |
| 0.29638 |
| 0.29669 |
| 0.29671 |
| 0.29642 |
| 0.29652 |
| 0.29637 |
| 0.29651 |
| 0.29670 |
| 0.29655 |
| 0.29672 |
| 0.29645 |
| 0.29649 |
| 0.29662 |
| 0.29677 |
| 0.29660 |
| 0.29630 |
| 0.29656 |
| 0.29667 |
| 0.29687 |
| 0.29728 |
| 0.29716 |
| 0.29714 |
| 0.29780 |
| 0.29798 |
| 0.29836 |
| 0.29957 |
| 0.29988 |
| 0.30005 |
| 0.29969 |
| 0.29983 |
| 0.30013 |
| 0.30046 |
| 0.30020 |
| 0.30029 |
| 0.30038 |
| 0.30063 |
| 0.30080 |
| 0.29913 |
| 0.30010 |
| 0.29943 |
| 0.30121 |
| 0.30047 |
| 0.30139 |
| 0.30102 |
| 0.30053 |
| 0.30105 |
| 0.30113 |
| 0.30156 |
| 0.30100 |
| 0.30089 |
| 0.30122 |
| 0.30078 |
| 0.30222 |
| 0.30046 |
| 0.30055 |
| 0.30070 |
| 0.29974 |
| 0.30085 |
| 0.30065 |
| 0.30205 |
| 0.30178 |
| 0.30322 |
| 0.30396 |
| 0.30435 |
| 0.30442 |
| 0.30064 |
| 0.30563 |
| 0.30777 |
| 0.30807 |
| 0.30841 |
| 0.30853 |
| 0.30819 |
| 0.30818 |
| 0.30892 |
| 0.30965 |
| 0.30963 |
| 0.31159 |
| 0.31134 |
| 0.31254 |
| 0.30983 |
| 0.31038 |
| 0.31152 |
| 0.31438 |
| 0.31409 |
| 0.31416 |
| 0.31305 |
| 0.31372 |
| 0.31387 |
| 0.31383 |
| 0.31414 |
| 0.31395 |
| 0.31540 |
| 0.31443 |
| 0.31393 |
| 0.31421 |
| 0.31438 |
| 0.31425 |
| 0.31476 |
| 0.31526 |
| 0.31526 |
| 0.31551 |
| 0.31635 |
| 0.31705 |
| 0.31868 |
| 0.31682 |
| 0.32115 |
| 0.32210 |
| 0.32390 |
| 0.32620 |
| 0.32525 |
| 0.32465 |
| 0.32587 |
| 0.32658 |
| 0.32756 |
| 0.32568 |
| 0.32597 |
| 0.32619 |
| 0.32621 |
| 0.32803 |
| 0.32878 |
| 0.33002 |
| 0.32872 |
| 0.32627 |
| 0.32566 |
| 0.32539 |
| 0.32630 |
| 0.32774 |
| 0.32711 |
| 0.32812 |
| 0.32808 |
| 0.32755 |
| 0.32702 |
| 0.32758 |
| 0.32686 |
| 0.32676 |
| 0.32652 |
| 0.32545 |
| 0.32252 |
| 0.32458 |
| 0.32368 |
| 0.32332 |
| 0.32332 |
| 0.32245 |
| 0.32400 |
| 0.32301 |
| 0.32178 |
| 0.32108 |
| 0.31803 |
| 0.32052 |
| 0.31964 |
| 0.31975 |
| 0.31947 |
| 0.31955 |
| 0.31970 |
| 0.31832 |
| 0.31855 |
| 0.31859 |
| 0.31800 |
| 0.31739 |
| 0.31793 |
| 0.31779 |
| 0.31785 |
| 0.31749 |
| 0.31818 |
| 0.31778 |
| 0.31907 |
| 0.31882 |
| 0.31997 |
| 0.32197 |
| 0.32214 |
| 0.32201 |
| 0.32219 |
| 0.32229 |
| 0.32474 |
| 0.32529 |
| 0.32371 |
| 0.32436 |
| 0.32434 |
| 0.32427 |
| 0.32458 |
| 0.32313 |
| 0.32394 |
| 0.32420 |
| 0.32162 |
| 0.32001 |
| 0.32076 |
| 0.32322 |
| 0.32842 |
| 0.32799 |
| 0.32657 |
| 0.32881 |
| 0.33194 |
| 0.33328 |
| 0.33393 |
| 0.33476 |
| 0.33745 |
| 0.33700 |
| 0.33749 |
| 0.33752 |
| 0.33706 |
| 0.33550 |
| 0.33529 |
| 0.33236 |
| 0.33486 |
| 0.33481 |
| 0.33469 |
| 0.33434 |
| 0.33423 |
| 0.33370 |
| 0.33438 |
| 0.33226 |
| 0.33101 |
| 0.32886 |
| 0.32796 |
| 0.32755 |
| 0.32633 |
| 0.32609 |
| 0.32694 |
| 0.32652 |
| 0.32597 |
| 0.32573 |
| 0.32468 |
| 0.32271 |
| 0.32197 |
| 0.32458 |
| 0.32788 |
| 0.32527 |
| 0.32398 |
| 0.32402 |
| 0.32347 |
| 0.32398 |
| 0.32345 |
| 0.32363 |
| 0.32412 |
| 0.32578 |
| 0.32693 |
| 0.32399 |
| 0.32433 |
| 0.32250 |
| 0.32180 |
| 0.32040 |
| 0.31995 |
| 0.31727 |
| 0.31773 |
| 0.31654 |
| 0.31601 |
| 0.31540 |
| 0.31713 |
| 0.31724 |
| 0.31688 |
| 0.31582 |
| 0.31486 |
| 0.31427 |
| 0.31446 |
| 0.31483 |
| 0.31449 |
| 0.31449 |
| 0.31430 |
| 0.31444 |
| 0.31435 |
| 0.31458 |
| 0.31460 |
| 0.31487 |
| 0.31477 |
| 0.31431 |
| 0.31431 |
| 0.31408 |
| 0.31418 |
| 0.31403 |
| 0.31398 |
| 0.31404 |
| 0.31474 |
| 0.31425 |
| 0.31417 |
| 0.31439 |
| 0.31408 |
| 0.31401 |
| 0.31397 |
| 0.31344 |
| 0.31338 |
| 0.31321 |
| 0.31341 |
| 0.31304 |
| 0.31304 |
| 0.31270 |
| 0.31261 |
| 0.31252 |
| 0.31239 |
| 0.31178 |
| 0.31206 |
| 0.31200 |
| 0.31185 |
| 0.31227 |
| 0.31221 |
| 0.31209 |
| 0.31235 |
| 0.30991 |
| 0.31196 |
| 0.31215 |
| 0.31212 |
| 0.31208 |
| 0.31178 |
| 0.31197 |
| 0.31205 |
| 0.31195 |
| 0.31180 |
| 0.31156 |
| 0.31159 |
| 0.31167 |
| 0.31312 |
| 0.31136 |
| 0.31145 |
| 0.31149 |
| 0.31144 |
| 0.31190 |
| 0.31174 |
| 0.31170 |
| 0.31203 |
| 0.31200 |
| 0.31203 |
| 0.31197 |
| 0.31220 |
| 0.31223 |
| 0.31221 |
| 0.31246 |
| 0.31247 |
| 0.31257 |
| 0.31261 |
| 0.31245 |
| 0.31246 |
| 0.31205 |
| 0.29678 |
| 0.31176 |
| 0.31200 |
| 0.31154 |
| 0.31121 |
| 0.31106 |
| 0.31117 |
| 0.30853 |
| 0.31107 |
| 0.31109 |
| 0.31098 |
| 0.31084 |
| 0.31093 |
| 0.30928 |
| 0.31114 |
| 0.31094 |
| 0.31030 |
| 0.31042 |
| 0.31040 |
| 0.31047 |
| 0.31035 |
| 0.31018 |
| 0.31034 |
| 0.30983 |
| 0.31007 |
| 0.30959 |
| 0.30955 |
| 0.30890 |
| 0.30888 |
| 0.30884 |
| 0.30843 |
| 0.30871 |
| 0.30880 |
| 0.30849 |
| 0.30868 |
| 0.30847 |
| 0.30869 |
| 0.30880 |
| 0.30887 |
| 0.30882 |
| 0.30884 |
| 0.30898 |
| 0.30876 |
| 0.30876 |
| 0.30871 |
| 0.30814 |
| 0.30784 |
| 0.30763 |
| 0.30673 |
| 0.30533 |
| 0.30196 |
| 0.30130 |
| 0.29741 |
| 0.28790 |
| 0.28716 |
| 0.28804 |
| 0.28744 |
| 0.28845 |
| 0.28725 |
| 0.28895 |
| 0.28688 |
| 0.28499 |
| 0.28636 |
| 0.28947 |
| 0.28679 |
| 0.28685 |
| 0.28880 |
| 0.28740 |
| 0.28737 |
| 0.28859 |
| 0.28930 |
| 0.28763 |
| 0.28759 |
| 0.28781 |
| 0.28874 |
| 0.28860 |
| 0.28924 |
| 0.28857 |
| 0.28846 |
| 0.28881 |
| 0.28895 |
| 0.28796 |
| 0.28638 |
| 0.28866 |
| 0.28879 |
| 0.28993 |
| 0.28950 |
| 0.28909 |
| 0.28895 |
| 0.28897 |
| 0.28991 |
| 0.28713 |
| 0.28587 |