История дневной ставки EEK /MYR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 0.3318 малайзийский ринггит
минимум на
1 Эстонская крона = 0.2473 малайзийский ринггит
Date | EEK/MYR |
---|---|
0.3262 | |
0.3265 | |
0.3254 | |
0.3242 | |
0.3299 | |
0.3245 | |
0.3273 | |
0.3279 | |
0.3272 | |
0.3277 | |
0.3312 | |
0.3296 | |
0.3281 | |
0.3261 | |
0.3275 | |
0.3286 | |
0.3267 | |
0.3255 | |
0.3241 | |
0.3262 | |
0.3277 | |
0.3221 | |
0.3226 | |
0.3281 | |
0.3263 | |
0.3220 | |
0.3177 | |
0.3231 | |
0.3251 | |
0.3195 | |
0.3199 | |
0.3160 | |
0.3172 | |
0.3204 | |
0.3211 | |
0.3210 | |
0.3220 | |
0.3238 | |
0.3220 | |
0.3206 | |
0.3184 | |
0.3233 | |
0.3262 | |
0.3285 | |
0.3255 | |
0.3258 | |
0.3231 | |
0.3178 | |
0.3133 | |
0.3151 | |
0.3142 | |
0.3125 | |
0.3119 | |
0.3178 | |
0.3136 | |
0.3088 | |
0.3082 | |
0.3057 | |
0.3018 | |
0.3025 | |
0.2989 | |
0.2925 | |
0.2943 | |
0.2977 | |
0.2987 | |
0.3001 | |
0.3006 | |
0.3009 | |
0.3002 | |
0.2976 | |
0.2931 | |
0.2962 | |
0.2999 | |
0.3031 | |
0.3040 | |
0.2988 | |
0.2993 | |
0.2968 | |
0.2886 | |
0.2921 | |
0.2830 | |
0.2917 | |
0.2916 | |
0.2854 | |
0.2868 | |
0.2848 | |
0.2897 | |
0.2906 | |
0.2921 | |
0.2910 | |
0.2888 | |
0.2842 | |
0.2943 | |
0.2978 | |
0.2959 | |
0.2941 | |
0.3000 | |
0.3006 | |
0.2997 | |
0.2934 | |
0.2960 | |
0.2924 | |
0.2983 | |
0.2961 | |
0.2941 | |
0.2901 | |
0.3009 | |
0.3021 | |
0.3028 | |
0.3061 | |
0.3004 | |
0.3031 | |
0.3051 | |
0.3042 | |
0.3014 | |
0.3029 | |
0.3046 | |
0.3038 | |
0.3053 | |
0.3059 | |
0.3007 | |
0.3023 | |
0.3077 | |
0.3077 | |
0.3080 | |
0.3096 | |
0.3079 | |
0.3100 | |
0.3132 | |
0.3142 | |
0.3131 | |
0.3147 | |
0.3134 | |
0.3172 | |
0.3190 | |
0.3172 | |
0.3206 | |
0.3189 | |
0.3184 | |
0.3177 | |
0.3152 | |
0.3161 | |
0.3156 | |
0.3188 | |
0.3216 | |
0.3226 | |
0.3238 | |
0.3209 | |
0.3187 | |
0.3163 | |
0.3165 | |
0.3174 | |
0.3146 | |
0.3129 | |
0.3115 | |
0.3136 | |
0.3111 | |
0.3124 | |
0.3142 | |
0.3129 | |
0.3131 | |
0.3118 | |
0.3139 | |
0.3125 | |
0.3146 | |
0.3137 | |
0.3164 | |
0.3162 | |
0.3147 | |
0.3152 | |
0.3108 | |
0.3096 | |
0.3121 | |
0.3105 | |
0.3093 | |
0.3144 | |
0.3119 | |
0.3130 | |
0.3128 | |
0.3114 | |
0.3099 | |
0.3145 | |
0.3140 | |
0.3181 | |
0.3147 | |
0.3181 | |
0.3147 | |
0.3176 | |
0.3199 | |
0.3120 | |
0.3093 | |
0.3093 | |
0.3080 | |
0.3080 | |
0.3100 | |
0.3083 | |
0.3068 | |
0.3040 | |
0.3038 | |
0.2995 | |
0.3008 | |
0.3015 | |
0.3038 | |
0.3021 | |
0.3012 | |
0.3054 | |
0.3056 | |
0.3074 | |
0.3073 | |
0.2993 | |
0.2930 | |
0.2871 | |
0.2889 | |
0.2911 | |
0.2863 | |
0.2879 | |
0.2889 | |
0.2935 | |
0.2941 | |
0.2936 | |
0.2948 | |
0.2943 | |
0.2958 | |
0.2940 | |
0.2941 | |
0.2922 | |
0.2952 | |
0.2968 | |
0.2981 | |
0.2951 | |
0.2940 | |
0.2917 | |
0.2935 | |
0.2931 | |
0.2941 | |
0.2958 | |
0.2981 | |
0.2956 | |
0.3012 | |
0.3018 | |
0.2934 | |
0.2945 | |
0.2953 | |
0.2968 | |
0.2982 | |
0.3016 | |
0.2997 | |
0.3011 | |
0.3006 | |
0.2995 | |
0.2981 | |
0.2987 | |
0.2969 | |
0.2955 | |
0.2974 | |
0.2973 | |
0.2946 | |
0.2923 | |
0.2942 | |
0.2954 | |
0.2943 | |
0.2956 | |
0.2955 | |
0.2950 | |
0.2938 | |
0.2987 | |
0.3002 | |
0.2997 | |
0.3005 | |
0.3019 | |
0.3035 | |
0.3042 | |
0.3024 | |
0.3029 | |
0.3023 | |
0.3033 | |
0.3068 | |
0.3001 | |
0.3044 | |
0.3039 | |
0.3048 | |
0.3076 | |
0.3057 | |
0.3063 | |
0.3102 | |
0.3086 | |
0.3074 | |
0.3065 | |
0.3060 | |
0.3010 | |
0.2986 | |
0.3014 | |
0.3036 | |
0.3038 | |
0.3018 | |
0.3027 | |
0.3006 | |
0.3003 | |
0.2971 | |
0.3000 | |
0.2970 | |
0.2959 | |
0.2999 | |
0.3015 | |
0.3008 | |
0.3028 | |
0.3043 | |
0.3075 | |
0.3046 | |
0.3034 | |
0.3098 | |
0.3088 | |
0.3079 | |
0.3078 | |
0.3083 | |
0.3097 | |
0.3084 | |
0.3071 | |
0.3082 | |
0.3094 | |
0.3058 | |
0.3118 | |
0.3099 | |
0.3074 | |
0.3068 | |
0.3081 | |
0.3126 | |
0.3106 | |
0.3125 | |
0.3184 | |
0.3179 | |
0.3175 | |
0.3174 | |
0.3185 | |
0.3202 | |
0.3208 | |
0.3246 | |
0.3264 | |
0.3236 | |
0.3231 | |
0.3229 | |
0.3235 | |
0.3182 | |
0.3144 | |
0.3130 | |
0.3124 | |
0.3065 | |
0.3047 | |
0.3052 | |
0.3067 | |
0.3040 | |
0.3092 | |
0.3036 | |
0.3029 | |
0.3027 | |
0.3056 | |
0.2995 | |
0.3004 | |
0.3018 | |
0.3061 | |
0.3038 | |
0.3026 | |
0.3007 | |
0.3003 | |
0.3023 | |
0.3011 | |
0.3042 | |
0.3030 | |
0.3054 | |
0.3026 | |
0.3029 | |
0.2999 | |
0.2990 | |
0.2977 | |
0.3006 | |
0.3060 | |
0.3027 | |
0.2997 | |
0.2982 | |
0.2970 | |
0.2939 | |
0.2902 | |
0.2968 | |
0.2960 | |
0.2951 | |
0.2968 | |
0.2954 | |
0.2938 | |
0.2900 | |
0.2894 | |
0.2909 | |
0.2853 | |
0.2859 | |
0.2869 | |
0.2870 | |
0.2805 | |
0.2822 | |
0.2839 | |
0.2944 | |
0.2934 | |
0.2961 | |
0.2909 | |
0.2924 | |
0.2924 | |
0.2925 | |
0.2848 | |
0.2811 | |
0.2814 | |
0.2850 | |
0.2837 | |
0.2877 | |
0.2923 | |
0.2909 | |
0.2881 | |
0.2955 | |
0.2993 | |
0.2991 | |
0.2967 | |
0.2888 | |
0.2969 | |
0.3071 | |
0.3056 | |
0.2994 | |
0.3002 | |
0.2979 | |
0.3019 | |
0.2932 | |
0.2875 | |
0.2926 | |
0.3013 | |
0.3008 | |
0.3020 | |
0.2993 | |
0.3081 | |
0.3010 | |
0.3125 | |
0.3176 | |
0.3064 | |
0.3115 | |
0.3088 | |
0.2994 | |
0.3110 | |
0.2901 | |
0.2760 | |
0.2700 | |
0.2694 | |
0.2638 | |
0.2693 | |
0.2702 | |
0.2703 | |
0.2705 | |
0.2708 | |
0.2692 | |
0.2580 | |
0.2538 | |
0.2602 | |
0.2576 | |
0.2568 | |
0.2473 | |
0.2499 | |
0.2502 | |
0.2545 | |
0.2573 | |
0.2561 | |
0.2490 | |
0.2553 | |
0.2596 | |
0.2640 | |
0.2606 | |
0.2574 | |
0.2626 | |
0.2590 | |
0.2641 | |
0.2697 | |
0.2706 | |
0.2722 | |
0.2730 | |
0.2782 | |
0.2741 | |
0.2727 | |
0.2660 | |
0.2674 | |
0.2653 | |
0.2650 | |
0.2700 | |
0.2710 | |
0.2642 | |
0.2616 | |
0.2699 | |
0.2693 | |
0.2666 | |
0.2624 | |
0.2649 | |
0.2671 | |
0.2699 | |
0.2740 | |
0.2750 | |
0.2718 | |
0.2725 | |
0.2726 | |
0.2731 | |
0.2753 | |
0.2757 | |
0.2759 | |
0.2742 | |
0.2762 | |
0.2750 | |
0.2759 | |
0.2779 | |
0.2803 | |
0.2811 | |
0.2792 | |
0.2793 | |
0.2809 | |
0.2805 | |
0.2837 | |
0.2822 | |
0.2821 | |
0.2819 | |
0.2821 | |
0.2829 | |
0.2860 | |
0.2862 | |
0.2868 | |
0.2837 | |
0.2800 | |
0.2815 | |
0.2829 | |
0.2823 | |
0.2783 | |
0.2756 | |
0.2749 | |
0.2752 | |
0.2726 | |
0.2729 | |
0.2712 | |
0.2691 | |
0.2713 | |
0.2721 | |
0.2723 | |
0.2770 | |
0.2723 | |
0.2791 | |
0.2800 | |
0.2778 | |
0.2813 | |
0.2793 | |
0.2761 | |
0.2745 | |
0.2737 | |
0.2707 | |
0.2707 | |
0.2725 | |
0.2689 | |
0.2736 | |
0.2661 | |
0.2656 | |
0.2634 | |
0.2577 | |
0.2564 | |
0.2547 | |
0.2542 | |
0.2585 | |
0.2597 | |
0.2586 | |
0.2609 | |
0.2630 | |
0.2642 | |
0.2665 | |
0.2655 | |
0.2646 | |
0.2640 | |
0.2639 | |
0.2644 | |
0.2639 | |
0.2589 | |
0.2578 | |
0.2562 | |
0.2585 | |
0.2600 | |
0.2606 | |
0.2606 | |
0.2607 | |
0.2587 | |
0.2597 | |
0.2604 | |
0.2612 | |
0.2611 | |
0.2605 | |
0.2601 | |
0.2606 | |
0.2606 | |
0.2636 | |
0.2665 | |
0.2666 | |
0.2656 | |
0.2711 | |
0.2730 | |
0.2760 | |
0.2753 | |
0.2770 | |
0.2763 | |
0.2774 | |
0.2702 | |
0.2661 | |
0.2592 | |
0.2538 | |
0.2556 | |
0.2558 | |
0.2548 | |
0.2604 | |
0.2660 | |
0.2653 | |
0.2636 | |
0.2671 | |
0.2572 | |
0.2577 | |
0.2531 | |
0.2531 | |
0.2541 | |
0.2550 | |
0.2566 | |
0.2619 | |
0.2548 | |
0.2643 | |
0.2725 | |
0.2721 | |
0.2755 | |
0.2791 | |
0.2807 | |
0.2853 | |
0.2913 | |
0.2918 | |
0.2937 | |
0.2974 | |
0.2968 | |
0.3018 | |
0.3030 | |
0.3076 | |
0.3057 | |
0.3086 | |
0.3134 | |
0.3167 | |
0.3141 | |
0.3181 | |
0.3205 | |
0.3248 | |
0.3241 | |
0.3216 | |
0.3245 | |
0.3237 | |
0.3228 | |
0.3213 | |
0.3202 | |
0.3240 | |
0.3273 | |
0.3264 | |
0.3253 | |
0.3228 | |
0.3203 | |
0.3226 | |
0.3195 | |
0.3187 | |
0.3205 | |
0.3193 | |
0.3231 | |
0.3223 | |
0.3134 | |
0.3190 | |
0.3139 | |
0.3126 | |
0.3105 | |
0.3153 | |
0.3140 | |
0.3072 | |
0.3057 | |
0.2987 | |
0.3020 | |
0.2999 | |
0.3064 | |
0.3098 | |
0.3143 | |
0.3061 | |
0.2971 | |
0.3004 | |
0.2991 | |
0.2939 | |
0.2990 | |
0.2940 | |
0.3005 | |
0.3021 | |
0.3056 | |
0.3041 | |
0.3159 | |
0.3108 | |
0.3080 | |
0.2997 | |
0.2920 | |
0.2977 | |
0.2898 | |
0.2933 | |
0.2877 | |
0.2845 | |
0.3033 | |
0.3061 | |
0.3036 | |
0.3164 | |
0.3196 | |
0.3128 | |
0.3122 | |
0.3176 | |
0.3169 | |
0.3146 | |
0.3190 | |
0.3249 | |
0.3300 | |
0.3272 | |
0.3254 | |
0.3268 | |
0.3302 | |
0.3237 | |
0.3224 | |
0.3300 | |
0.3193 | |
0.3238 | |
0.3215 | |
0.3161 | |
0.3111 | |
0.3170 | |
0.3190 | |
0.3222 | |
0.3202 | |
0.3224 | |
0.3209 | |
0.3142 | |
0.3095 | |
0.3036 | |
0.3001 | |
0.3015 | |
0.3073 | |
0.3058 | |
0.3058 | |
0.3110 | |
0.3075 | |
0.3126 | |
0.3085 | |
0.3089 | |
0.3111 | |
0.3144 | |
0.3198 | |
0.3170 | |
0.3103 | |
0.3104 | |
0.3073 | |
0.3051 | |
0.3069 | |
0.3044 | |
0.3089 | |
0.3092 | |
0.3102 | |
0.3095 | |
0.3051 | |
0.3037 | |
0.3012 | |
0.3027 | |
0.3074 | |
0.3015 | |
0.3003 | |
0.3044 | |
0.3001 | |
0.2982 | |
0.2994 | |
0.2945 | |
0.2970 | |
0.2914 | |
0.2909 | |
0.2910 | |
0.2934 | |
0.2983 | |
0.2962 | |
0.2974 | |
0.2966 | |
0.2951 | |
0.2925 | |
0.2987 | |
0.2940 | |
0.2939 | |
0.2949 | |
0.2933 | |
0.2897 | |
0.2894 | |
0.2899 | |
0.2904 | |
0.2894 | |
0.2928 | |
0.2973 | |
0.2987 | |
0.3047 | |
0.3039 | |
0.2985 | |
0.2974 | |
0.2977 | |
0.2946 | |
0.2936 | |
0.2943 | |
0.2986 | |
0.2976 | |
0.3015 | |
0.2967 | |
0.2983 | |
0.3004 | |
0.2996 | |
0.3042 | |
0.2997 | |
0.3019 | |
0.2971 | |
0.2995 | |
0.2960 | |
0.2976 | |
0.3005 | |
0.2970 | |
0.2938 | |
0.2959 | |
0.3004 | |
0.2962 | |
0.2966 | |
0.2967 | |
0.2926 | |
0.2894 | |
0.2840 | |
0.2852 | |
0.2849 | |
0.2886 | |
0.2828 | |
0.2849 | |
0.2800 | |
0.2833 | |
0.2824 | |
0.2860 | |
0.2908 | |
0.2933 | |
0.2890 | |
0.2886 | |
0.2871 | |
0.2895 | |
0.2878 | |
0.2836 | |
0.2831 | |
0.2841 | |
0.2832 | |
0.2847 | |
0.2893 | |
0.2885 | |
0.2886 | |
0.2911 | |
0.2871 | |
0.2903 | |
0.2918 | |
0.2977 | |
0.3015 | |
0.2951 | |
0.2952 | |
0.2971 | |
0.2958 | |
0.2934 | |
0.2899 | |
0.2923 | |
0.2907 | |
0.2892 | |
0.2961 | |
0.2980 | |
0.2924 | |
0.2992 | |
0.3044 | |
0.3051 | |
0.3057 | |
0.3108 | |
0.3119 | |
0.3145 | |
0.3147 | |
0.3165 | |
0.3123 | |
0.3210 | |
0.3263 | |
0.3216 | |
0.3212 | |
0.3174 | |
0.3157 | |
0.3107 | |
0.3156 | |
0.3178 | |
0.3187 | |
0.3173 | |
0.3291 | |
0.3271 | |
0.3238 | |
0.3225 | |
0.3276 | |
0.3213 | |
0.3156 | |
0.3155 | |
0.3135 | |
0.3082 | |
0.3119 | |
0.3039 | |
0.2995 | |
0.3000 | |
0.2976 | |
0.2957 | |
0.2970 | |
0.2925 | |
0.2932 | |
0.2967 | |
0.2987 | |
0.2979 | |
0.2931 | |
0.2967 | |
0.3020 | |
0.3011 | |
0.2990 | |
0.2978 | |
0.2929 | |
0.2903 | |
0.2999 | |
0.2974 | |
0.2921 | |
0.2931 | |
0.2871 | |
0.2902 | |
0.2880 | |
0.2914 | |
0.2930 | |
0.2948 |