História das diárias EEK /MYR desde sexta, 26 março 2004.
O máximo foi atingido em
1 Coroa estoniana = 0.3318 Ringgit malaio
o mínimo em
1 Coroa estoniana = 0.2473 Ringgit malaio
história preço de MYR / EEK
Date | EEK/MYR |
| 0.3262 |
| 0.3265 |
| 0.3254 |
| 0.3242 |
| 0.3299 |
| 0.3245 |
| 0.3273 |
| 0.3279 |
| 0.3272 |
| 0.3277 |
| 0.3312 |
| 0.3296 |
| 0.3281 |
| 0.3261 |
| 0.3275 |
| 0.3286 |
| 0.3267 |
| 0.3255 |
| 0.3241 |
| 0.3262 |
| 0.3277 |
| 0.3221 |
| 0.3226 |
| 0.3281 |
| 0.3263 |
| 0.3220 |
| 0.3177 |
| 0.3231 |
| 0.3251 |
| 0.3195 |
| 0.3199 |
| 0.3160 |
| 0.3172 |
| 0.3204 |
| 0.3211 |
| 0.3210 |
| 0.3220 |
| 0.3238 |
| 0.3220 |
| 0.3206 |
| 0.3184 |
| 0.3233 |
| 0.3262 |
| 0.3285 |
| 0.3255 |
| 0.3258 |
| 0.3231 |
| 0.3178 |
| 0.3133 |
| 0.3151 |
| 0.3142 |
| 0.3125 |
| 0.3119 |
| 0.3178 |
| 0.3136 |
| 0.3088 |
| 0.3082 |
| 0.3057 |
| 0.3018 |
| 0.3025 |
| 0.2989 |
| 0.2925 |
| 0.2943 |
| 0.2977 |
| 0.2987 |
| 0.3001 |
| 0.3006 |
| 0.3009 |
| 0.3002 |
| 0.2976 |
| 0.2931 |
| 0.2962 |
| 0.2999 |
| 0.3031 |
| 0.3040 |
| 0.2988 |
| 0.2993 |
| 0.2968 |
| 0.2886 |
| 0.2921 |
| 0.2830 |
| 0.2917 |
| 0.2916 |
| 0.2854 |
| 0.2868 |
| 0.2848 |
| 0.2897 |
| 0.2906 |
| 0.2921 |
| 0.2910 |
| 0.2888 |
| 0.2842 |
| 0.2943 |
| 0.2978 |
| 0.2959 |
| 0.2941 |
| 0.3000 |
| 0.3006 |
| 0.2997 |
| 0.2934 |
| 0.2960 |
| 0.2924 |
| 0.2983 |
| 0.2961 |
| 0.2941 |
| 0.2901 |
| 0.3009 |
| 0.3021 |
| 0.3028 |
| 0.3061 |
| 0.3004 |
| 0.3031 |
| 0.3051 |
| 0.3042 |
| 0.3014 |
| 0.3029 |
| 0.3046 |
| 0.3038 |
| 0.3053 |
| 0.3059 |
| 0.3007 |
| 0.3023 |
| 0.3077 |
| 0.3077 |
| 0.3080 |
| 0.3096 |
| 0.3079 |
| 0.3100 |
| 0.3132 |
| 0.3142 |
| 0.3131 |
| 0.3147 |
| 0.3134 |
| 0.3172 |
| 0.3190 |
| 0.3172 |
| 0.3206 |
| 0.3189 |
| 0.3184 |
| 0.3177 |
| 0.3152 |
| 0.3161 |
| 0.3156 |
| 0.3188 |
| 0.3216 |
| 0.3226 |
| 0.3238 |
| 0.3209 |
| 0.3187 |
| 0.3163 |
| 0.3165 |
| 0.3174 |
| 0.3146 |
| 0.3129 |
| 0.3115 |
| 0.3136 |
| 0.3111 |
| 0.3124 |
| 0.3142 |
| 0.3129 |
| 0.3131 |
| 0.3118 |
| 0.3139 |
| 0.3125 |
| 0.3146 |
| 0.3137 |
| 0.3164 |
| 0.3162 |
| 0.3147 |
| 0.3152 |
| 0.3108 |
| 0.3096 |
| 0.3121 |
| 0.3105 |
| 0.3093 |
| 0.3144 |
| 0.3119 |
| 0.3130 |
| 0.3128 |
| 0.3114 |
| 0.3099 |
| 0.3145 |
| 0.3140 |
| 0.3181 |
| 0.3147 |
| 0.3181 |
| 0.3147 |
| 0.3176 |
| 0.3199 |
| 0.3120 |
| 0.3093 |
| 0.3093 |
| 0.3080 |
| 0.3080 |
| 0.3100 |
| 0.3083 |
| 0.3068 |
| 0.3040 |
| 0.3038 |
| 0.2995 |
| 0.3008 |
| 0.3015 |
| 0.3038 |
| 0.3021 |
| 0.3012 |
| 0.3054 |
| 0.3056 |
| 0.3074 |
| 0.3073 |
| 0.2993 |
| 0.2930 |
| 0.2871 |
| 0.2889 |
| 0.2911 |
| 0.2863 |
| 0.2879 |
| 0.2889 |
| 0.2935 |
| 0.2941 |
| 0.2936 |
| 0.2948 |
| 0.2943 |
| 0.2958 |
| 0.2940 |
| 0.2941 |
| 0.2922 |
| 0.2952 |
| 0.2968 |
| 0.2981 |
| 0.2951 |
| 0.2940 |
| 0.2917 |
| 0.2935 |
| 0.2931 |
| 0.2941 |
| 0.2958 |
| 0.2981 |
| 0.2956 |
| 0.3012 |
| 0.3018 |
| 0.2934 |
| 0.2945 |
| 0.2953 |
| 0.2968 |
| 0.2982 |
| 0.3016 |
| 0.2997 |
| 0.3011 |
| 0.3006 |
| 0.2995 |
| 0.2981 |
| 0.2987 |
| 0.2969 |
| 0.2955 |
| 0.2974 |
| 0.2973 |
| 0.2946 |
| 0.2923 |
| 0.2942 |
| 0.2954 |
| 0.2943 |
| 0.2956 |
| 0.2955 |
| 0.2950 |
| 0.2938 |
| 0.2987 |
| 0.3002 |
| 0.2997 |
| 0.3005 |
| 0.3019 |
| 0.3035 |
| 0.3042 |
| 0.3024 |
| 0.3029 |
| 0.3023 |
| 0.3033 |
| 0.3068 |
| 0.3001 |
| 0.3044 |
| 0.3039 |
| 0.3048 |
| 0.3076 |
| 0.3057 |
| 0.3063 |
| 0.3102 |
| 0.3086 |
| 0.3074 |
| 0.3065 |
| 0.3060 |
| 0.3010 |
| 0.2986 |
| 0.3014 |
| 0.3036 |
| 0.3038 |
| 0.3018 |
| 0.3027 |
| 0.3006 |
| 0.3003 |
| 0.2971 |
| 0.3000 |
| 0.2970 |
| 0.2959 |
| 0.2999 |
| 0.3015 |
| 0.3008 |
| 0.3028 |
| 0.3043 |
| 0.3075 |
| 0.3046 |
| 0.3034 |
| 0.3098 |
| 0.3088 |
| 0.3079 |
| 0.3078 |
| 0.3083 |
| 0.3097 |
| 0.3084 |
| 0.3071 |
| 0.3082 |
| 0.3094 |
| 0.3058 |
| 0.3118 |
| 0.3099 |
| 0.3074 |
| 0.3068 |
| 0.3081 |
| 0.3126 |
| 0.3106 |
| 0.3125 |
| 0.3184 |
| 0.3179 |
| 0.3175 |
| 0.3174 |
| 0.3185 |
| 0.3202 |
| 0.3208 |
| 0.3246 |
| 0.3264 |
| 0.3236 |
| 0.3231 |
| 0.3229 |
| 0.3235 |
| 0.3182 |
| 0.3144 |
| 0.3130 |
| 0.3124 |
| 0.3065 |
| 0.3047 |
| 0.3052 |
| 0.3067 |
| 0.3040 |
| 0.3092 |
| 0.3036 |
| 0.3029 |
| 0.3027 |
| 0.3056 |
| 0.2995 |
| 0.3004 |
| 0.3018 |
| 0.3061 |
| 0.3038 |
| 0.3026 |
| 0.3007 |
| 0.3003 |
| 0.3023 |
| 0.3011 |
| 0.3042 |
| 0.3030 |
| 0.3054 |
| 0.3026 |
| 0.3029 |
| 0.2999 |
| 0.2990 |
| 0.2977 |
| 0.3006 |
| 0.3060 |
| 0.3027 |
| 0.2997 |
| 0.2982 |
| 0.2970 |
| 0.2939 |
| 0.2902 |
| 0.2968 |
| 0.2960 |
| 0.2951 |
| 0.2968 |
| 0.2954 |
| 0.2938 |
| 0.2900 |
| 0.2894 |
| 0.2909 |
| 0.2853 |
| 0.2859 |
| 0.2869 |
| 0.2870 |
| 0.2805 |
| 0.2822 |
| 0.2839 |
| 0.2944 |
| 0.2934 |
| 0.2961 |
| 0.2909 |
| 0.2924 |
| 0.2924 |
| 0.2925 |
| 0.2848 |
| 0.2811 |
| 0.2814 |
| 0.2850 |
| 0.2837 |
| 0.2877 |
| 0.2923 |
| 0.2909 |
| 0.2881 |
| 0.2955 |
| 0.2993 |
| 0.2991 |
| 0.2967 |
| 0.2888 |
| 0.2969 |
| 0.3071 |
| 0.3056 |
| 0.2994 |
| 0.3002 |
| 0.2979 |
| 0.3019 |
| 0.2932 |
| 0.2875 |
| 0.2926 |
| 0.3013 |
| 0.3008 |
| 0.3020 |
| 0.2993 |
| 0.3081 |
| 0.3010 |
| 0.3125 |
| 0.3176 |
| 0.3064 |
| 0.3115 |
| 0.3088 |
| 0.2994 |
| 0.3110 |
| 0.2901 |
| 0.2760 |
| 0.2700 |
| 0.2694 |
| 0.2638 |
| 0.2693 |
| 0.2702 |
| 0.2703 |
| 0.2705 |
| 0.2708 |
| 0.2692 |
| 0.2580 |
| 0.2538 |
| 0.2602 |
| 0.2576 |
| 0.2568 |
| 0.2473 |
| 0.2499 |
| 0.2502 |
| 0.2545 |
| 0.2573 |
| 0.2561 |
| 0.2490 |
| 0.2553 |
| 0.2596 |
| 0.2640 |
| 0.2606 |
| 0.2574 |
| 0.2626 |
| 0.2590 |
| 0.2641 |
| 0.2697 |
| 0.2706 |
| 0.2722 |
| 0.2730 |
| 0.2782 |
| 0.2741 |
| 0.2727 |
| 0.2660 |
| 0.2674 |
| 0.2653 |
| 0.2650 |
| 0.2700 |
| 0.2710 |
| 0.2642 |
| 0.2616 |
| 0.2699 |
| 0.2693 |
| 0.2666 |
| 0.2624 |
| 0.2649 |
| 0.2671 |
| 0.2699 |
| 0.2740 |
| 0.2750 |
| 0.2718 |
| 0.2725 |
| 0.2726 |
| 0.2731 |
| 0.2753 |
| 0.2757 |
| 0.2759 |
| 0.2742 |
| 0.2762 |
| 0.2750 |
| 0.2759 |
| 0.2779 |
| 0.2803 |
| 0.2811 |
| 0.2792 |
| 0.2793 |
| 0.2809 |
| 0.2805 |
| 0.2837 |
| 0.2822 |
| 0.2821 |
| 0.2819 |
| 0.2821 |
| 0.2829 |
| 0.2860 |
| 0.2862 |
| 0.2868 |
| 0.2837 |
| 0.2800 |
| 0.2815 |
| 0.2829 |
| 0.2823 |
| 0.2783 |
| 0.2756 |
| 0.2749 |
| 0.2752 |
| 0.2726 |
| 0.2729 |
| 0.2712 |
| 0.2691 |
| 0.2713 |
| 0.2721 |
| 0.2723 |
| 0.2770 |
| 0.2723 |
| 0.2791 |
| 0.2800 |
| 0.2778 |
| 0.2813 |
| 0.2793 |
| 0.2761 |
| 0.2745 |
| 0.2737 |
| 0.2707 |
| 0.2707 |
| 0.2725 |
| 0.2689 |
| 0.2736 |
| 0.2661 |
| 0.2656 |
| 0.2634 |
| 0.2577 |
| 0.2564 |
| 0.2547 |
| 0.2542 |
| 0.2585 |
| 0.2597 |
| 0.2586 |
| 0.2609 |
| 0.2630 |
| 0.2642 |
| 0.2665 |
| 0.2655 |
| 0.2646 |
| 0.2640 |
| 0.2639 |
| 0.2644 |
| 0.2639 |
| 0.2589 |
| 0.2578 |
| 0.2562 |
| 0.2585 |
| 0.2600 |
| 0.2606 |
| 0.2606 |
| 0.2607 |
| 0.2587 |
| 0.2597 |
| 0.2604 |
| 0.2612 |
| 0.2611 |
| 0.2605 |
| 0.2601 |
| 0.2606 |
| 0.2606 |
| 0.2636 |
| 0.2665 |
| 0.2666 |
| 0.2656 |
| 0.2711 |
| 0.2730 |
| 0.2760 |
| 0.2753 |
| 0.2770 |
| 0.2763 |
| 0.2774 |
| 0.2702 |
| 0.2661 |
| 0.2592 |
| 0.2538 |
| 0.2556 |
| 0.2558 |
| 0.2548 |
| 0.2604 |
| 0.2660 |
| 0.2653 |
| 0.2636 |
| 0.2671 |
| 0.2572 |
| 0.2577 |
| 0.2531 |
| 0.2531 |
| 0.2541 |
| 0.2550 |
| 0.2566 |
| 0.2619 |
| 0.2548 |
| 0.2643 |
| 0.2725 |
| 0.2721 |
| 0.2755 |
| 0.2791 |
| 0.2807 |
| 0.2853 |
| 0.2913 |
| 0.2918 |
| 0.2937 |
| 0.2974 |
| 0.2968 |
| 0.3018 |
| 0.3030 |
| 0.3076 |
| 0.3057 |
| 0.3086 |
| 0.3134 |
| 0.3167 |
| 0.3141 |
| 0.3181 |
| 0.3205 |
| 0.3248 |
| 0.3241 |
| 0.3216 |
| 0.3245 |
| 0.3237 |
| 0.3228 |
| 0.3213 |
| 0.3202 |
| 0.3240 |
| 0.3273 |
| 0.3264 |
| 0.3253 |
| 0.3228 |
| 0.3203 |
| 0.3226 |
| 0.3195 |
| 0.3187 |
| 0.3205 |
| 0.3193 |
| 0.3231 |
| 0.3223 |
| 0.3134 |
| 0.3190 |
| 0.3139 |
| 0.3126 |
| 0.3105 |
| 0.3153 |
| 0.3140 |
| 0.3072 |
| 0.3057 |
| 0.2987 |
| 0.3020 |
| 0.2999 |
| 0.3064 |
| 0.3098 |
| 0.3143 |
| 0.3061 |
| 0.2971 |
| 0.3004 |
| 0.2991 |
| 0.2939 |
| 0.2990 |
| 0.2940 |
| 0.3005 |
| 0.3021 |
| 0.3056 |
| 0.3041 |
| 0.3159 |
| 0.3108 |
| 0.3080 |
| 0.2997 |
| 0.2920 |
| 0.2977 |
| 0.2898 |
| 0.2933 |
| 0.2877 |
| 0.2845 |
| 0.3033 |
| 0.3061 |
| 0.3036 |
| 0.3164 |
| 0.3196 |
| 0.3128 |
| 0.3122 |
| 0.3176 |
| 0.3169 |
| 0.3146 |
| 0.3190 |
| 0.3249 |
| 0.3300 |
| 0.3272 |
| 0.3254 |
| 0.3268 |
| 0.3302 |
| 0.3237 |
| 0.3224 |
| 0.3300 |
| 0.3193 |
| 0.3238 |
| 0.3215 |
| 0.3161 |
| 0.3111 |
| 0.3170 |
| 0.3190 |
| 0.3222 |
| 0.3202 |
| 0.3224 |
| 0.3209 |
| 0.3142 |
| 0.3095 |
| 0.3036 |
| 0.3001 |
| 0.3015 |
| 0.3073 |
| 0.3058 |
| 0.3058 |
| 0.3110 |
| 0.3075 |
| 0.3126 |
| 0.3085 |
| 0.3089 |
| 0.3111 |
| 0.3144 |
| 0.3198 |
| 0.3170 |
| 0.3103 |
| 0.3104 |
| 0.3073 |
| 0.3051 |
| 0.3069 |
| 0.3044 |
| 0.3089 |
| 0.3092 |
| 0.3102 |
| 0.3095 |
| 0.3051 |
| 0.3037 |
| 0.3012 |
| 0.3027 |
| 0.3074 |
| 0.3015 |
| 0.3003 |
| 0.3044 |
| 0.3001 |
| 0.2982 |
| 0.2994 |
| 0.2945 |
| 0.2970 |
| 0.2914 |
| 0.2909 |
| 0.2910 |
| 0.2934 |
| 0.2983 |
| 0.2962 |
| 0.2974 |
| 0.2966 |
| 0.2951 |
| 0.2925 |
| 0.2987 |
| 0.2940 |
| 0.2939 |
| 0.2949 |
| 0.2933 |
| 0.2897 |
| 0.2894 |
| 0.2899 |
| 0.2904 |
| 0.2894 |
| 0.2928 |
| 0.2973 |
| 0.2987 |
| 0.3047 |
| 0.3039 |
| 0.2985 |
| 0.2974 |
| 0.2977 |
| 0.2946 |
| 0.2936 |
| 0.2943 |
| 0.2986 |
| 0.2976 |
| 0.3015 |
| 0.2967 |
| 0.2983 |
| 0.3004 |
| 0.2996 |
| 0.3042 |
| 0.2997 |
| 0.3019 |
| 0.2971 |
| 0.2995 |
| 0.2960 |
| 0.2976 |
| 0.3005 |
| 0.2970 |
| 0.2938 |
| 0.2959 |
| 0.3004 |
| 0.2962 |
| 0.2966 |
| 0.2967 |
| 0.2926 |
| 0.2894 |
| 0.2840 |
| 0.2852 |
| 0.2849 |
| 0.2886 |
| 0.2828 |
| 0.2849 |
| 0.2800 |
| 0.2833 |
| 0.2824 |
| 0.2860 |
| 0.2908 |
| 0.2933 |
| 0.2890 |
| 0.2886 |
| 0.2871 |
| 0.2895 |
| 0.2878 |
| 0.2836 |
| 0.2831 |
| 0.2841 |
| 0.2832 |
| 0.2847 |
| 0.2893 |
| 0.2885 |
| 0.2886 |
| 0.2911 |
| 0.2871 |
| 0.2903 |
| 0.2918 |
| 0.2977 |
| 0.3015 |
| 0.2951 |
| 0.2952 |
| 0.2971 |
| 0.2958 |
| 0.2934 |
| 0.2899 |
| 0.2923 |
| 0.2907 |
| 0.2892 |
| 0.2961 |
| 0.2980 |
| 0.2924 |
| 0.2992 |
| 0.3044 |
| 0.3051 |
| 0.3057 |
| 0.3108 |
| 0.3119 |
| 0.3145 |
| 0.3147 |
| 0.3165 |
| 0.3123 |
| 0.3210 |
| 0.3263 |
| 0.3216 |
| 0.3212 |
| 0.3174 |
| 0.3157 |
| 0.3107 |
| 0.3156 |
| 0.3178 |
| 0.3187 |
| 0.3173 |
| 0.3291 |
| 0.3271 |
| 0.3238 |
| 0.3225 |
| 0.3276 |
| 0.3213 |
| 0.3156 |
| 0.3155 |
| 0.3135 |
| 0.3082 |
| 0.3119 |
| 0.3039 |
| 0.2995 |
| 0.3000 |
| 0.2976 |
| 0.2957 |
| 0.2970 |
| 0.2925 |
| 0.2932 |
| 0.2967 |
| 0.2987 |
| 0.2979 |
| 0.2931 |
| 0.2967 |
| 0.3020 |
| 0.3011 |
| 0.2990 |
| 0.2978 |
| 0.2929 |
| 0.2903 |
| 0.2999 |
| 0.2974 |
| 0.2921 |
| 0.2931 |
| 0.2871 |
| 0.2902 |
| 0.2880 |
| 0.2914 |
| 0.2930 |
| 0.2948 |