История дневной ставки EEK /AED с Среда, 31 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 0.37718 дирхам ОАЭ
минимум на
1 Эстонская крона = 0.22526 дирхам ОАЭ
Date | EEK/AED |
---|---|
0.25333 | |
0.25283 | |
0.25153 | |
0.25009 | |
0.24939 | |
0.25494 | |
0.25198 | |
0.25438 | |
0.25523 | |
0.25657 | |
0.25482 | |
0.25468 | |
0.25296 | |
0.25288 | |
0.25214 | |
0.25432 | |
0.25534 | |
0.25695 | |
0.25705 | |
0.25909 | |
0.25861 | |
0.25643 | |
0.25266 | |
0.25439 | |
0.25727 | |
0.25691 | |
0.25119 | |
0.25165 | |
0.24918 | |
0.25047 | |
0.24777 | |
0.24833 | |
0.24603 | |
0.24864 | |
0.25098 | |
0.25232 | |
0.25332 | |
0.25412 | |
0.25580 | |
0.25604 | |
0.25831 | |
0.25816 | |
0.25969 | |
0.26384 | |
0.25833 | |
0.25618 | |
0.25609 | |
0.25642 | |
0.25267 | |
0.25143 | |
0.25128 | |
0.25371 | |
0.25517 | |
0.25809 | |
0.25748 | |
0.25952 | |
0.25642 | |
0.25171 | |
0.25084 | |
0.24906 | |
0.25077 | |
0.25193 | |
0.25187 | |
0.25469 | |
0.25523 | |
0.25421 | |
0.25194 | |
0.25064 | |
0.24978 | |
0.24910 | |
0.24747 | |
0.24640 | |
0.24281 | |
0.24055 | |
0.24224 | |
0.23513 | |
0.23209 | |
0.23202 | |
0.23109 | |
0.22799 | |
0.23085 | |
0.22583 | |
0.23544 | |
0.23780 | |
0.23358 | |
0.23501 | |
0.23328 | |
0.23858 | |
0.23940 | |
0.24093 | |
0.24000 | |
0.23822 | |
0.23582 | |
0.24492 | |
0.24836 | |
0.24697 | |
0.24450 | |
0.25095 | |
0.25290 | |
0.25081 | |
0.24508 | |
0.24800 | |
0.24672 | |
0.25149 | |
0.25862 | |
0.25690 | |
0.25507 | |
0.26327 | |
0.26547 | |
0.26542 | |
0.26861 | |
0.26363 | |
0.26580 | |
0.26784 | |
0.26599 | |
0.26531 | |
0.26595 | |
0.26473 | |
0.26493 | |
0.26490 | |
0.26510 | |
0.26392 | |
0.26683 | |
0.27203 | |
0.27229 | |
0.27253 | |
0.27263 | |
0.27121 | |
0.27276 | |
0.27459 | |
0.27532 | |
0.27726 | |
0.27871 | |
0.27691 | |
0.27570 | |
0.27649 | |
0.27554 | |
0.27874 | |
0.27710 | |
0.27685 | |
0.27849 | |
0.27856 | |
0.28006 | |
0.27964 | |
0.28458 | |
0.28620 | |
0.28713 | |
0.28673 | |
0.28542 | |
0.28502 | |
0.28309 | |
0.28359 | |
0.28271 | |
0.27962 | |
0.27742 | |
0.27629 | |
0.28008 | |
0.27820 | |
0.28286 | |
0.28557 | |
0.28480 | |
0.28287 | |
0.28333 | |
0.28505 | |
0.28356 | |
0.28547 | |
0.28763 | |
0.28694 | |
0.28727 | |
0.28519 | |
0.28431 | |
0.28026 | |
0.27799 | |
0.27844 | |
0.27760 | |
0.27329 | |
0.27721 | |
0.27627 | |
0.27733 | |
0.27674 | |
0.27416 | |
0.27614 | |
0.27860 | |
0.27745 | |
0.28020 | |
0.27685 | |
0.27875 | |
0.27551 | |
0.27610 | |
0.27626 | |
0.26897 | |
0.26636 | |
0.26560 | |
0.26402 | |
0.26474 | |
0.26619 | |
0.26536 | |
0.26117 | |
0.25595 | |
0.25620 | |
0.25376 | |
0.25594 | |
0.25414 | |
0.25505 | |
0.25632 | |
0.25353 | |
0.25889 | |
0.25272 | |
0.26209 | |
0.26761 | |
0.26160 | |
0.25470 | |
0.25445 | |
0.25611 | |
0.25969 | |
0.25868 | |
0.26050 | |
0.26137 | |
0.26280 | |
0.26296 | |
0.26037 | |
0.26141 | |
0.25973 | |
0.26005 | |
0.25849 | |
0.25994 | |
0.25903 | |
0.26123 | |
0.26055 | |
0.26180 | |
0.25884 | |
0.25761 | |
0.25588 | |
0.25810 | |
0.25832 | |
0.25934 | |
0.25739 | |
0.26062 | |
0.26017 | |
0.26328 | |
0.26392 | |
0.26156 | |
0.26300 | |
0.26436 | |
0.26330 | |
0.26499 | |
0.26761 | |
0.26347 | |
0.26572 | |
0.26403 | |
0.26276 | |
0.26218 | |
0.26370 | |
0.26294 | |
0.26257 | |
0.26430 | |
0.26538 | |
0.26424 | |
0.26303 | |
0.26562 | |
0.26612 | |
0.26432 | |
0.26615 | |
0.26680 | |
0.26556 | |
0.26478 | |
0.26845 | |
0.26832 | |
0.26689 | |
0.26936 | |
0.26949 | |
0.26977 | |
0.26764 | |
0.26645 | |
0.26659 | |
0.26656 | |
0.26605 | |
0.26894 | |
0.26350 | |
0.26780 | |
0.26710 | |
0.26913 | |
0.27190 | |
0.26984 | |
0.27180 | |
0.27589 | |
0.27395 | |
0.27217 | |
0.27267 | |
0.27432 | |
0.26979 | |
0.26762 | |
0.27138 | |
0.27482 | |
0.27449 | |
0.27491 | |
0.27600 | |
0.27328 | |
0.27468 | |
0.27302 | |
0.27636 | |
0.27466 | |
0.27294 | |
0.27677 | |
0.28008 | |
0.28011 | |
0.28361 | |
0.28662 | |
0.29069 | |
0.28925 | |
0.28859 | |
0.29242 | |
0.28961 | |
0.28965 | |
0.28911 | |
0.29111 | |
0.28876 | |
0.29031 | |
0.29063 | |
0.28772 | |
0.28798 | |
0.28099 | |
0.28195 | |
0.27867 | |
0.27664 | |
0.27644 | |
0.27859 | |
0.27942 | |
0.27550 | |
0.27386 | |
0.27594 | |
0.27690 | |
0.27563 | |
0.27541 | |
0.27833 | |
0.28075 | |
0.28070 | |
0.27919 | |
0.28087 | |
0.27725 | |
0.27641 | |
0.27701 | |
0.27752 | |
0.27319 | |
0.26933 | |
0.26752 | |
0.26698 | |
0.26254 | |
0.26164 | |
0.26286 | |
0.26424 | |
0.26127 | |
0.26383 | |
0.25765 | |
0.25637 | |
0.25607 | |
0.25502 | |
0.24969 | |
0.24868 | |
0.25034 | |
0.25485 | |
0.25187 | |
0.24987 | |
0.24824 | |
0.24837 | |
0.24906 | |
0.24855 | |
0.25220 | |
0.25123 | |
0.25273 | |
0.24877 | |
0.24848 | |
0.24547 | |
0.24531 | |
0.24409 | |
0.24963 | |
0.25243 | |
0.24909 | |
0.24941 | |
0.25215 | |
0.25925 | |
0.25748 | |
0.25515 | |
0.25816 | |
0.26147 | |
0.26310 | |
0.26381 | |
0.26234 | |
0.26373 | |
0.26158 | |
0.26257 | |
0.26559 | |
0.26248 | |
0.26012 | |
0.26196 | |
0.25799 | |
0.25946 | |
0.25939 | |
0.26142 | |
0.26599 | |
0.26495 | |
0.26372 | |
0.26190 | |
0.26332 | |
0.26629 | |
0.26782 | |
0.26788 | |
0.26440 | |
0.26480 | |
0.26711 | |
0.26778 | |
0.26198 | |
0.26488 | |
0.26118 | |
0.25742 | |
0.25783 | |
0.26085 | |
0.26456 | |
0.26263 | |
0.25580 | |
0.25373 | |
0.25600 | |
0.25569 | |
0.25553 | |
0.25697 | |
0.25460 | |
0.25725 | |
0.25571 | |
0.24858 | |
0.25080 | |
0.25250 | |
0.25225 | |
0.25846 | |
0.25905 | |
0.26618 | |
0.26659 | |
0.26293 | |
0.26332 | |
0.26389 | |
0.26587 | |
0.26197 | |
0.26291 | |
0.26974 | |
0.26042 | |
0.25802 | |
0.25753 | |
0.25908 | |
0.25419 | |
0.26007 | |
0.26022 | |
0.26286 | |
0.26633 | |
0.26463 | |
0.26287 | |
0.25723 | |
0.25813 | |
0.26718 | |
0.26243 | |
0.26229 | |
0.25528 | |
0.25295 | |
0.24850 | |
0.25713 | |
0.25490 | |
0.25558 | |
0.24724 | |
0.25464 | |
0.26266 | |
0.26658 | |
0.26696 | |
0.26576 | |
0.26555 | |
0.26350 | |
0.27203 | |
0.27789 | |
0.28094 | |
0.28567 | |
0.28708 | |
0.29226 | |
0.28873 | |
0.29254 | |
0.29148 | |
0.29313 | |
0.29202 | |
0.29359 | |
0.30257 | |
0.30408 | |
0.29774 | |
0.29539 | |
0.30262 | |
0.30506 | |
0.30401 | |
0.30339 | |
0.30825 | |
0.31028 | |
0.31414 | |
0.31455 | |
0.31521 | |
0.31448 | |
0.31521 | |
0.31469 | |
0.31461 | |
0.31510 | |
0.31460 | |
0.31443 | |
0.31454 | |
0.31456 | |
0.31484 | |
0.31520 | |
0.31547 | |
0.31612 | |
0.31599 | |
0.31576 | |
0.31581 | |
0.31540 | |
0.31556 | |
0.31589 | |
0.31639 | |
0.31614 | |
0.31535 | |
0.31534 | |
0.31519 | |
0.31482 | |
0.31417 | |
0.31500 | |
0.31434 | |
0.31497 | |
0.31474 | |
0.31570 | |
0.31513 | |
0.31550 | |
0.31536 | |
0.31425 | |
0.31412 | |
0.31403 | |
0.31347 | |
0.31389 | |
0.31512 | |
0.31464 | |
0.31410 | |
0.31359 | |
0.31335 | |
0.31320 | |
0.31248 | |
0.31210 | |
0.31145 | |
0.31250 | |
0.31228 | |
0.31209 | |
0.31184 | |
0.31204 | |
0.31204 | |
0.31203 | |
0.31202 | |
0.31203 | |
0.31203 | |
0.31232 | |
0.31234 | |
0.31220 | |
0.31233 | |
0.31234 | |
0.31230 | |
0.31232 | |
0.31306 | |
0.31305 | |
0.31232 | |
0.31320 | |
0.31232 | |
0.31304 | |
0.31305 | |
0.31307 | |
0.31301 | |
0.31306 | |
0.31305 | |
0.31307 | |
0.31302 | |
0.31236 | |
0.31231 | |
0.31232 | |
0.31233 | |
0.31233 | |
0.31232 | |
0.31307 | |
0.31306 | |
0.31232 | |
0.31234 | |
0.31231 | |
0.31307 | |
0.31307 | |
0.31305 | |
0.31306 | |
0.31307 | |
0.30936 | |
0.30777 | |
0.31188 | |
0.31146 | |
0.30894 | |
0.32078 | |
0.31954 | |
0.32767 | |
0.32699 | |
0.32890 | |
0.32781 | |
0.32848 | |
0.32100 | |
0.31629 | |
0.30688 | |
0.30063 | |
0.30155 | |
0.29921 | |
0.29902 | |
0.30080 | |
0.31091 | |
0.30837 | |
0.30300 | |
0.30418 | |
0.29493 | |
0.29449 | |
0.28856 | |
0.29154 | |
0.28716 | |
0.28106 | |
0.28919 | |
0.28989 | |
0.29009 | |
0.30331 | |
0.31217 | |
0.31414 | |
0.31447 | |
0.31988 | |
0.31569 | |
0.31535 | |
0.32237 | |
0.32134 | |
0.31858 | |
0.32118 | |
0.31816 | |
0.32220 | |
0.32591 | |
0.33239 | |
0.33592 | |
0.33988 | |
0.33856 | |
0.33931 | |
0.33537 | |
0.34274 | |
0.34659 | |
0.35155 | |
0.35279 | |
0.35084 | |
0.35268 | |
0.34707 | |
0.35081 | |
0.34976 | |
0.34584 | |
0.34400 | |
0.34549 | |
0.34453 | |
0.34044 | |
0.33706 | |
0.33415 | |
0.33767 | |
0.33139 | |
0.33406 | |
0.33569 | |
0.33331 | |
0.33517 | |
0.32874 | |
0.32480 | |
0.33105 | |
0.32568 | |
0.32539 | |
0.32381 | |
0.33362 | |
0.33043 | |
0.31753 | |
0.31935 | |
0.31069 | |
0.30838 | |
0.30334 | |
0.31642 | |
0.31040 | |
0.31696 | |
0.30640 | |
0.29363 | |
0.29602 | |
0.30060 | |
0.29863 | |
0.30548 | |
0.29868 | |
0.30456 | |
0.30998 | |
0.31429 | |
0.31938 | |
0.33344 | |
0.32789 | |
0.31759 | |
0.30270 | |
0.29560 | |
0.30127 | |
0.29571 | |
0.30372 | |
0.30014 | |
0.29167 | |
0.31629 | |
0.32111 | |
0.31931 | |
0.33714 | |
0.34342 | |
0.33289 | |
0.33386 | |
0.34290 | |
0.34495 | |
0.34683 | |
0.35317 | |
0.36515 | |
0.37107 | |
0.37135 | |
0.37017 | |
0.36765 | |
0.37124 | |
0.36440 | |
0.36197 | |
0.37146 | |
0.36407 | |
0.36888 | |
0.36469 | |
0.36156 | |
0.36183 | |
0.36859 | |
0.37287 | |
0.37440 | |
0.36903 | |
0.37049 | |
0.36927 | |
0.36053 | |
0.35546 | |
0.34689 | |
0.34215 | |
0.34144 | |
0.34944 | |
0.34659 | |
0.34164 | |
0.35104 | |
0.34428 | |
0.34723 | |
0.33927 | |
0.33947 | |
0.34431 | |
0.34317 | |
0.34963 | |
0.34504 | |
0.34143 | |
0.34032 | |
0.33786 | |
0.33163 | |
0.33434 | |
0.32945 | |
0.33413 | |
0.33108 | |
0.32653 | |
0.32370 | |
0.31997 | |
0.32023 | |
0.31699 | |
0.32004 | |
0.32578 | |
0.31986 | |
0.32359 | |
0.32498 | |
0.32041 | |
0.31896 | |
0.31743 | |
0.31589 | |
0.31448 | |
0.31524 | |
0.31528 | |
0.31516 | |
0.31689 | |
0.32083 | |
0.31797 | |
0.31923 | |
0.31658 | |
0.31326 | |
0.31105 | |
0.31329 | |
0.30841 | |
0.30691 | |
0.31022 | |
0.30838 | |
0.30452 | |
0.30364 | |
0.30405 | |
0.30460 | |
0.30294 | |
0.30603 | |
0.30720 | |
0.30845 | |
0.31194 | |
0.30685 | |
0.30036 | |
0.30049 | |
0.29888 | |
0.29704 | |
0.29336 | |
0.29350 | |
0.29675 | |
0.29632 | |
0.30093 | |
0.29618 | |
0.29845 | |
0.30135 | |
0.29901 | |
0.30461 | |
0.29924 | |
0.30288 | |
0.29842 | |
0.29781 | |
0.29473 | |
0.30019 | |
0.30142 | |
0.29574 | |
0.29416 | |
0.29564 | |
0.30357 | |
0.29941 | |
0.30013 | |
0.30177 | |
0.29910 | |
0.29127 | |
0.28431 | |
0.28451 | |
0.28323 | |
0.28644 | |
0.27930 | |
0.28225 | |
0.27695 | |
0.27978 | |
0.27852 | |
0.28082 | |
0.28397 | |
0.28736 | |
0.28348 | |
0.28275 | |
0.27893 | |
0.28127 | |
0.27989 | |
0.27544 | |
0.27509 | |
0.27607 | |
0.27525 | |
0.27684 | |
0.28143 | |
0.28074 | |
0.28086 | |
0.28347 | |
0.27971 | |
0.28280 | |
0.28427 | |
0.29011 | |
0.29459 | |
0.28756 | |
0.28734 | |
0.29056 | |
0.28983 | |
0.28735 | |
0.28362 | |
0.28249 | |
0.28100 | |
0.27945 | |
0.28620 | |
0.28798 | |
0.28261 | |
0.28915 | |
0.29417 | |
0.29491 | |
0.29545 | |
0.30036 | |
0.30140 | |
0.30396 | |
0.30412 | |
0.30590 | |
0.30181 | |
0.31025 | |
0.31528 | |
0.31085 | |
0.31047 | |
0.30674 | |
0.30509 | |
0.30029 | |
0.30501 | |
0.30711 | |
0.30800 | |
0.30665 | |
0.31801 | |
0.31611 | |
0.31289 | |
0.31166 | |
0.31660 | |
0.31049 | |
0.30500 | |
0.30491 | |
0.30297 | |
0.29788 | |
0.30144 | |
0.29375 | |
0.28951 | |
0.28992 | |
0.28769 | |
0.28581 | |
0.28704 | |
0.28273 | |
0.28336 | |
0.28679 | |
0.28870 | |
0.28792 | |
0.28321 | |
0.28679 | |
0.29185 | |
0.29101 | |
0.28902 | |
0.28785 | |
0.28301 | |
0.28059 | |
0.28980 | |
0.28739 | |
0.28228 | |
0.28328 | |
0.27743 | |
0.28052 | |
0.27836 | |
0.28164 | |
0.28327 |