Ιστορία των ημερήσιων τιμών EEK /AED από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Εσθονίας = 0.37718 ντιράμ Ηνωμένων Αραβικών Εμιράτων
το ελάχιστο για
1 κορόνα Εσθονίας = 0.22526 ντιράμ Ηνωμένων Αραβικών Εμιράτων
Ιστορία τιμή των AED / EEK
Date | EEK/AED |
| 0.25333 |
| 0.25283 |
| 0.25153 |
| 0.25009 |
| 0.24939 |
| 0.25494 |
| 0.25198 |
| 0.25438 |
| 0.25523 |
| 0.25657 |
| 0.25482 |
| 0.25468 |
| 0.25296 |
| 0.25288 |
| 0.25214 |
| 0.25432 |
| 0.25534 |
| 0.25695 |
| 0.25705 |
| 0.25909 |
| 0.25861 |
| 0.25643 |
| 0.25266 |
| 0.25439 |
| 0.25727 |
| 0.25691 |
| 0.25119 |
| 0.25165 |
| 0.24918 |
| 0.25047 |
| 0.24777 |
| 0.24833 |
| 0.24603 |
| 0.24864 |
| 0.25098 |
| 0.25232 |
| 0.25332 |
| 0.25412 |
| 0.25580 |
| 0.25604 |
| 0.25831 |
| 0.25816 |
| 0.25969 |
| 0.26384 |
| 0.25833 |
| 0.25618 |
| 0.25609 |
| 0.25642 |
| 0.25267 |
| 0.25143 |
| 0.25128 |
| 0.25371 |
| 0.25517 |
| 0.25809 |
| 0.25748 |
| 0.25952 |
| 0.25642 |
| 0.25171 |
| 0.25084 |
| 0.24906 |
| 0.25077 |
| 0.25193 |
| 0.25187 |
| 0.25469 |
| 0.25523 |
| 0.25421 |
| 0.25194 |
| 0.25064 |
| 0.24978 |
| 0.24910 |
| 0.24747 |
| 0.24640 |
| 0.24281 |
| 0.24055 |
| 0.24224 |
| 0.23513 |
| 0.23209 |
| 0.23202 |
| 0.23109 |
| 0.22799 |
| 0.23085 |
| 0.22583 |
| 0.23544 |
| 0.23780 |
| 0.23358 |
| 0.23501 |
| 0.23328 |
| 0.23858 |
| 0.23940 |
| 0.24093 |
| 0.24000 |
| 0.23822 |
| 0.23582 |
| 0.24492 |
| 0.24836 |
| 0.24697 |
| 0.24450 |
| 0.25095 |
| 0.25290 |
| 0.25081 |
| 0.24508 |
| 0.24800 |
| 0.24672 |
| 0.25149 |
| 0.25862 |
| 0.25690 |
| 0.25507 |
| 0.26327 |
| 0.26547 |
| 0.26542 |
| 0.26861 |
| 0.26363 |
| 0.26580 |
| 0.26784 |
| 0.26599 |
| 0.26531 |
| 0.26595 |
| 0.26473 |
| 0.26493 |
| 0.26490 |
| 0.26510 |
| 0.26392 |
| 0.26683 |
| 0.27203 |
| 0.27229 |
| 0.27253 |
| 0.27263 |
| 0.27121 |
| 0.27276 |
| 0.27459 |
| 0.27532 |
| 0.27726 |
| 0.27871 |
| 0.27691 |
| 0.27570 |
| 0.27649 |
| 0.27554 |
| 0.27874 |
| 0.27710 |
| 0.27685 |
| 0.27849 |
| 0.27856 |
| 0.28006 |
| 0.27964 |
| 0.28458 |
| 0.28620 |
| 0.28713 |
| 0.28673 |
| 0.28542 |
| 0.28502 |
| 0.28309 |
| 0.28359 |
| 0.28271 |
| 0.27962 |
| 0.27742 |
| 0.27629 |
| 0.28008 |
| 0.27820 |
| 0.28286 |
| 0.28557 |
| 0.28480 |
| 0.28287 |
| 0.28333 |
| 0.28505 |
| 0.28356 |
| 0.28547 |
| 0.28763 |
| 0.28694 |
| 0.28727 |
| 0.28519 |
| 0.28431 |
| 0.28026 |
| 0.27799 |
| 0.27844 |
| 0.27760 |
| 0.27329 |
| 0.27721 |
| 0.27627 |
| 0.27733 |
| 0.27674 |
| 0.27416 |
| 0.27614 |
| 0.27860 |
| 0.27745 |
| 0.28020 |
| 0.27685 |
| 0.27875 |
| 0.27551 |
| 0.27610 |
| 0.27626 |
| 0.26897 |
| 0.26636 |
| 0.26560 |
| 0.26402 |
| 0.26474 |
| 0.26619 |
| 0.26536 |
| 0.26117 |
| 0.25595 |
| 0.25620 |
| 0.25376 |
| 0.25594 |
| 0.25414 |
| 0.25505 |
| 0.25632 |
| 0.25353 |
| 0.25889 |
| 0.25272 |
| 0.26209 |
| 0.26761 |
| 0.26160 |
| 0.25470 |
| 0.25445 |
| 0.25611 |
| 0.25969 |
| 0.25868 |
| 0.26050 |
| 0.26137 |
| 0.26280 |
| 0.26296 |
| 0.26037 |
| 0.26141 |
| 0.25973 |
| 0.26005 |
| 0.25849 |
| 0.25994 |
| 0.25903 |
| 0.26123 |
| 0.26055 |
| 0.26180 |
| 0.25884 |
| 0.25761 |
| 0.25588 |
| 0.25810 |
| 0.25832 |
| 0.25934 |
| 0.25739 |
| 0.26062 |
| 0.26017 |
| 0.26328 |
| 0.26392 |
| 0.26156 |
| 0.26300 |
| 0.26436 |
| 0.26330 |
| 0.26499 |
| 0.26761 |
| 0.26347 |
| 0.26572 |
| 0.26403 |
| 0.26276 |
| 0.26218 |
| 0.26370 |
| 0.26294 |
| 0.26257 |
| 0.26430 |
| 0.26538 |
| 0.26424 |
| 0.26303 |
| 0.26562 |
| 0.26612 |
| 0.26432 |
| 0.26615 |
| 0.26680 |
| 0.26556 |
| 0.26478 |
| 0.26845 |
| 0.26832 |
| 0.26689 |
| 0.26936 |
| 0.26949 |
| 0.26977 |
| 0.26764 |
| 0.26645 |
| 0.26659 |
| 0.26656 |
| 0.26605 |
| 0.26894 |
| 0.26350 |
| 0.26780 |
| 0.26710 |
| 0.26913 |
| 0.27190 |
| 0.26984 |
| 0.27180 |
| 0.27589 |
| 0.27395 |
| 0.27217 |
| 0.27267 |
| 0.27432 |
| 0.26979 |
| 0.26762 |
| 0.27138 |
| 0.27482 |
| 0.27449 |
| 0.27491 |
| 0.27600 |
| 0.27328 |
| 0.27468 |
| 0.27302 |
| 0.27636 |
| 0.27466 |
| 0.27294 |
| 0.27677 |
| 0.28008 |
| 0.28011 |
| 0.28361 |
| 0.28662 |
| 0.29069 |
| 0.28925 |
| 0.28859 |
| 0.29242 |
| 0.28961 |
| 0.28965 |
| 0.28911 |
| 0.29111 |
| 0.28876 |
| 0.29031 |
| 0.29063 |
| 0.28772 |
| 0.28798 |
| 0.28099 |
| 0.28195 |
| 0.27867 |
| 0.27664 |
| 0.27644 |
| 0.27859 |
| 0.27942 |
| 0.27550 |
| 0.27386 |
| 0.27594 |
| 0.27690 |
| 0.27563 |
| 0.27541 |
| 0.27833 |
| 0.28075 |
| 0.28070 |
| 0.27919 |
| 0.28087 |
| 0.27725 |
| 0.27641 |
| 0.27701 |
| 0.27752 |
| 0.27319 |
| 0.26933 |
| 0.26752 |
| 0.26698 |
| 0.26254 |
| 0.26164 |
| 0.26286 |
| 0.26424 |
| 0.26127 |
| 0.26383 |
| 0.25765 |
| 0.25637 |
| 0.25607 |
| 0.25502 |
| 0.24969 |
| 0.24868 |
| 0.25034 |
| 0.25485 |
| 0.25187 |
| 0.24987 |
| 0.24824 |
| 0.24837 |
| 0.24906 |
| 0.24855 |
| 0.25220 |
| 0.25123 |
| 0.25273 |
| 0.24877 |
| 0.24848 |
| 0.24547 |
| 0.24531 |
| 0.24409 |
| 0.24963 |
| 0.25243 |
| 0.24909 |
| 0.24941 |
| 0.25215 |
| 0.25925 |
| 0.25748 |
| 0.25515 |
| 0.25816 |
| 0.26147 |
| 0.26310 |
| 0.26381 |
| 0.26234 |
| 0.26373 |
| 0.26158 |
| 0.26257 |
| 0.26559 |
| 0.26248 |
| 0.26012 |
| 0.26196 |
| 0.25799 |
| 0.25946 |
| 0.25939 |
| 0.26142 |
| 0.26599 |
| 0.26495 |
| 0.26372 |
| 0.26190 |
| 0.26332 |
| 0.26629 |
| 0.26782 |
| 0.26788 |
| 0.26440 |
| 0.26480 |
| 0.26711 |
| 0.26778 |
| 0.26198 |
| 0.26488 |
| 0.26118 |
| 0.25742 |
| 0.25783 |
| 0.26085 |
| 0.26456 |
| 0.26263 |
| 0.25580 |
| 0.25373 |
| 0.25600 |
| 0.25569 |
| 0.25553 |
| 0.25697 |
| 0.25460 |
| 0.25725 |
| 0.25571 |
| 0.24858 |
| 0.25080 |
| 0.25250 |
| 0.25225 |
| 0.25846 |
| 0.25905 |
| 0.26618 |
| 0.26659 |
| 0.26293 |
| 0.26332 |
| 0.26389 |
| 0.26587 |
| 0.26197 |
| 0.26291 |
| 0.26974 |
| 0.26042 |
| 0.25802 |
| 0.25753 |
| 0.25908 |
| 0.25419 |
| 0.26007 |
| 0.26022 |
| 0.26286 |
| 0.26633 |
| 0.26463 |
| 0.26287 |
| 0.25723 |
| 0.25813 |
| 0.26718 |
| 0.26243 |
| 0.26229 |
| 0.25528 |
| 0.25295 |
| 0.24850 |
| 0.25713 |
| 0.25490 |
| 0.25558 |
| 0.24724 |
| 0.25464 |
| 0.26266 |
| 0.26658 |
| 0.26696 |
| 0.26576 |
| 0.26555 |
| 0.26350 |
| 0.27203 |
| 0.27789 |
| 0.28094 |
| 0.28567 |
| 0.28708 |
| 0.29226 |
| 0.28873 |
| 0.29254 |
| 0.29148 |
| 0.29313 |
| 0.29202 |
| 0.29359 |
| 0.30257 |
| 0.30408 |
| 0.29774 |
| 0.29539 |
| 0.30262 |
| 0.30506 |
| 0.30401 |
| 0.30339 |
| 0.30825 |
| 0.31028 |
| 0.31414 |
| 0.31455 |
| 0.31521 |
| 0.31448 |
| 0.31521 |
| 0.31469 |
| 0.31461 |
| 0.31510 |
| 0.31460 |
| 0.31443 |
| 0.31454 |
| 0.31456 |
| 0.31484 |
| 0.31520 |
| 0.31547 |
| 0.31612 |
| 0.31599 |
| 0.31576 |
| 0.31581 |
| 0.31540 |
| 0.31556 |
| 0.31589 |
| 0.31639 |
| 0.31614 |
| 0.31535 |
| 0.31534 |
| 0.31519 |
| 0.31482 |
| 0.31417 |
| 0.31500 |
| 0.31434 |
| 0.31497 |
| 0.31474 |
| 0.31570 |
| 0.31513 |
| 0.31550 |
| 0.31536 |
| 0.31425 |
| 0.31412 |
| 0.31403 |
| 0.31347 |
| 0.31389 |
| 0.31512 |
| 0.31464 |
| 0.31410 |
| 0.31359 |
| 0.31335 |
| 0.31320 |
| 0.31248 |
| 0.31210 |
| 0.31145 |
| 0.31250 |
| 0.31228 |
| 0.31209 |
| 0.31184 |
| 0.31204 |
| 0.31204 |
| 0.31203 |
| 0.31202 |
| 0.31203 |
| 0.31203 |
| 0.31232 |
| 0.31234 |
| 0.31220 |
| 0.31233 |
| 0.31234 |
| 0.31230 |
| 0.31232 |
| 0.31306 |
| 0.31305 |
| 0.31232 |
| 0.31320 |
| 0.31232 |
| 0.31304 |
| 0.31305 |
| 0.31307 |
| 0.31301 |
| 0.31306 |
| 0.31305 |
| 0.31307 |
| 0.31302 |
| 0.31236 |
| 0.31231 |
| 0.31232 |
| 0.31233 |
| 0.31233 |
| 0.31232 |
| 0.31307 |
| 0.31306 |
| 0.31232 |
| 0.31234 |
| 0.31231 |
| 0.31307 |
| 0.31307 |
| 0.31305 |
| 0.31306 |
| 0.31307 |
| 0.30936 |
| 0.30777 |
| 0.31188 |
| 0.31146 |
| 0.30894 |
| 0.32078 |
| 0.31954 |
| 0.32767 |
| 0.32699 |
| 0.32890 |
| 0.32781 |
| 0.32848 |
| 0.32100 |
| 0.31629 |
| 0.30688 |
| 0.30063 |
| 0.30155 |
| 0.29921 |
| 0.29902 |
| 0.30080 |
| 0.31091 |
| 0.30837 |
| 0.30300 |
| 0.30418 |
| 0.29493 |
| 0.29449 |
| 0.28856 |
| 0.29154 |
| 0.28716 |
| 0.28106 |
| 0.28919 |
| 0.28989 |
| 0.29009 |
| 0.30331 |
| 0.31217 |
| 0.31414 |
| 0.31447 |
| 0.31988 |
| 0.31569 |
| 0.31535 |
| 0.32237 |
| 0.32134 |
| 0.31858 |
| 0.32118 |
| 0.31816 |
| 0.32220 |
| 0.32591 |
| 0.33239 |
| 0.33592 |
| 0.33988 |
| 0.33856 |
| 0.33931 |
| 0.33537 |
| 0.34274 |
| 0.34659 |
| 0.35155 |
| 0.35279 |
| 0.35084 |
| 0.35268 |
| 0.34707 |
| 0.35081 |
| 0.34976 |
| 0.34584 |
| 0.34400 |
| 0.34549 |
| 0.34453 |
| 0.34044 |
| 0.33706 |
| 0.33415 |
| 0.33767 |
| 0.33139 |
| 0.33406 |
| 0.33569 |
| 0.33331 |
| 0.33517 |
| 0.32874 |
| 0.32480 |
| 0.33105 |
| 0.32568 |
| 0.32539 |
| 0.32381 |
| 0.33362 |
| 0.33043 |
| 0.31753 |
| 0.31935 |
| 0.31069 |
| 0.30838 |
| 0.30334 |
| 0.31642 |
| 0.31040 |
| 0.31696 |
| 0.30640 |
| 0.29363 |
| 0.29602 |
| 0.30060 |
| 0.29863 |
| 0.30548 |
| 0.29868 |
| 0.30456 |
| 0.30998 |
| 0.31429 |
| 0.31938 |
| 0.33344 |
| 0.32789 |
| 0.31759 |
| 0.30270 |
| 0.29560 |
| 0.30127 |
| 0.29571 |
| 0.30372 |
| 0.30014 |
| 0.29167 |
| 0.31629 |
| 0.32111 |
| 0.31931 |
| 0.33714 |
| 0.34342 |
| 0.33289 |
| 0.33386 |
| 0.34290 |
| 0.34495 |
| 0.34683 |
| 0.35317 |
| 0.36515 |
| 0.37107 |
| 0.37135 |
| 0.37017 |
| 0.36765 |
| 0.37124 |
| 0.36440 |
| 0.36197 |
| 0.37146 |
| 0.36407 |
| 0.36888 |
| 0.36469 |
| 0.36156 |
| 0.36183 |
| 0.36859 |
| 0.37287 |
| 0.37440 |
| 0.36903 |
| 0.37049 |
| 0.36927 |
| 0.36053 |
| 0.35546 |
| 0.34689 |
| 0.34215 |
| 0.34144 |
| 0.34944 |
| 0.34659 |
| 0.34164 |
| 0.35104 |
| 0.34428 |
| 0.34723 |
| 0.33927 |
| 0.33947 |
| 0.34431 |
| 0.34317 |
| 0.34963 |
| 0.34504 |
| 0.34143 |
| 0.34032 |
| 0.33786 |
| 0.33163 |
| 0.33434 |
| 0.32945 |
| 0.33413 |
| 0.33108 |
| 0.32653 |
| 0.32370 |
| 0.31997 |
| 0.32023 |
| 0.31699 |
| 0.32004 |
| 0.32578 |
| 0.31986 |
| 0.32359 |
| 0.32498 |
| 0.32041 |
| 0.31896 |
| 0.31743 |
| 0.31589 |
| 0.31448 |
| 0.31524 |
| 0.31528 |
| 0.31516 |
| 0.31689 |
| 0.32083 |
| 0.31797 |
| 0.31923 |
| 0.31658 |
| 0.31326 |
| 0.31105 |
| 0.31329 |
| 0.30841 |
| 0.30691 |
| 0.31022 |
| 0.30838 |
| 0.30452 |
| 0.30364 |
| 0.30405 |
| 0.30460 |
| 0.30294 |
| 0.30603 |
| 0.30720 |
| 0.30845 |
| 0.31194 |
| 0.30685 |
| 0.30036 |
| 0.30049 |
| 0.29888 |
| 0.29704 |
| 0.29336 |
| 0.29350 |
| 0.29675 |
| 0.29632 |
| 0.30093 |
| 0.29618 |
| 0.29845 |
| 0.30135 |
| 0.29901 |
| 0.30461 |
| 0.29924 |
| 0.30288 |
| 0.29842 |
| 0.29781 |
| 0.29473 |
| 0.30019 |
| 0.30142 |
| 0.29574 |
| 0.29416 |
| 0.29564 |
| 0.30357 |
| 0.29941 |
| 0.30013 |
| 0.30177 |
| 0.29910 |
| 0.29127 |
| 0.28431 |
| 0.28451 |
| 0.28323 |
| 0.28644 |
| 0.27930 |
| 0.28225 |
| 0.27695 |
| 0.27978 |
| 0.27852 |
| 0.28082 |
| 0.28397 |
| 0.28736 |
| 0.28348 |
| 0.28275 |
| 0.27893 |
| 0.28127 |
| 0.27989 |
| 0.27544 |
| 0.27509 |
| 0.27607 |
| 0.27525 |
| 0.27684 |
| 0.28143 |
| 0.28074 |
| 0.28086 |
| 0.28347 |
| 0.27971 |
| 0.28280 |
| 0.28427 |
| 0.29011 |
| 0.29459 |
| 0.28756 |
| 0.28734 |
| 0.29056 |
| 0.28983 |
| 0.28735 |
| 0.28362 |
| 0.28249 |
| 0.28100 |
| 0.27945 |
| 0.28620 |
| 0.28798 |
| 0.28261 |
| 0.28915 |
| 0.29417 |
| 0.29491 |
| 0.29545 |
| 0.30036 |
| 0.30140 |
| 0.30396 |
| 0.30412 |
| 0.30590 |
| 0.30181 |
| 0.31025 |
| 0.31528 |
| 0.31085 |
| 0.31047 |
| 0.30674 |
| 0.30509 |
| 0.30029 |
| 0.30501 |
| 0.30711 |
| 0.30800 |
| 0.30665 |
| 0.31801 |
| 0.31611 |
| 0.31289 |
| 0.31166 |
| 0.31660 |
| 0.31049 |
| 0.30500 |
| 0.30491 |
| 0.30297 |
| 0.29788 |
| 0.30144 |
| 0.29375 |
| 0.28951 |
| 0.28992 |
| 0.28769 |
| 0.28581 |
| 0.28704 |
| 0.28273 |
| 0.28336 |
| 0.28679 |
| 0.28870 |
| 0.28792 |
| 0.28321 |
| 0.28679 |
| 0.29185 |
| 0.29101 |
| 0.28902 |
| 0.28785 |
| 0.28301 |
| 0.28059 |
| 0.28980 |
| 0.28739 |
| 0.28228 |
| 0.28328 |
| 0.27743 |
| 0.28052 |
| 0.27836 |
| 0.28164 |
| 0.28327 |