История дневной ставки DZD /YER с Пятница, 26 Март 2004.
Максимально было достигнуто
1 алжирский динар = 3.3064 йеменский риал
минимум на
1 алжирский динар = 1.1290 йеменский риал
Date | DZD/YER |
---|---|
1.8619 | |
1.8629 | |
1.8604 | |
1.8568 | |
1.8616 | |
1.8535 | |
1.8573 | |
1.8630 | |
1.8629 | |
1.8601 | |
1.8608 | |
1.8601 | |
1.8586 | |
1.8552 | |
1.8589 | |
1.8639 | |
1.8589 | |
1.8614 | |
1.8613 | |
1.8620 | |
1.8609 | |
1.8587 | |
1.8572 | |
1.8684 | |
1.8690 | |
1.8594 | |
1.8570 | |
1.8392 | |
1.8235 | |
1.8169 | |
1.8200 | |
1.8165 | |
1.8201 | |
1.8263 | |
1.8280 | |
1.8303 | |
1.8304 | |
1.8366 | |
1.8423 | |
1.8446 | |
1.8462 | |
1.8555 | |
1.8610 | |
1.8504 | |
1.8458 | |
1.8460 | |
1.8473 | |
1.8369 | |
1.8328 | |
1.8294 | |
1.8346 | |
1.8399 | |
1.8491 | |
1.8482 | |
1.8486 | |
1.8465 | |
1.8417 | |
1.8367 | |
1.8311 | |
1.8300 | |
1.8313 | |
1.8362 | |
1.8446 | |
1.8414 | |
1.8345 | |
1.8287 | |
1.8212 | |
1.8207 | |
1.8196 | |
1.8147 | |
1.8101 | |
1.8104 | |
1.7943 | |
1.8001 | |
1.7882 | |
1.7811 | |
1.7842 | |
1.7841 | |
1.7791 | |
1.7823 | |
1.7747 | |
1.7837 | |
1.7801 | |
1.7827 | |
1.7829 | |
1.7659 | |
1.7518 | |
1.7355 | |
1.7195 | |
1.7153 | |
1.7096 | |
1.7036 | |
1.7078 | |
1.7163 | |
1.7152 | |
1.7059 | |
1.7159 | |
1.7214 | |
1.7226 | |
1.7105 | |
1.7171 | |
1.7289 | |
1.7344 | |
1.7584 | |
1.7488 | |
1.7523 | |
1.7706 | |
1.7783 | |
1.7749 | |
1.7794 | |
1.7834 | |
1.7863 | |
1.7928 | |
1.7918 | |
1.7984 | |
1.7999 | |
1.7968 | |
1.7992 | |
1.7974 | |
1.7996 | |
1.8004 | |
1.8056 | |
1.8152 | |
1.8207 | |
1.8222 | |
1.8249 | |
1.8182 | |
1.8275 | |
1.8312 | |
1.8324 | |
1.8417 | |
1.8465 | |
1.8565 | |
1.8528 | |
1.8484 | |
1.8473 | |
1.8574 | |
1.8600 | |
1.8598 | |
1.8606 | |
1.8625 | |
1.8669 | |
1.8667 | |
1.8680 | |
1.8760 | |
1.8771 | |
1.8731 | |
1.8787 | |
1.8765 | |
1.8752 | |
1.8790 | |
1.8936 | |
1.8908 | |
1.8760 | |
1.8764 | |
1.8783 | |
1.8780 | |
1.8764 | |
1.8891 | |
1.8836 | |
1.8833 | |
1.8760 | |
1.8859 | |
1.8877 | |
1.8840 | |
1.8873 | |
1.8938 | |
1.8946 | |
1.8943 | |
1.9008 | |
1.9155 | |
1.9376 | |
1.9483 | |
1.9483 | |
1.9486 | |
1.9352 | |
1.9440 | |
1.9424 | |
1.9451 | |
1.9430 | |
1.9332 | |
1.9439 | |
1.9475 | |
1.9466 | |
1.9568 | |
1.9501 | |
1.9502 | |
1.9457 | |
1.9458 | |
1.9585 | |
1.9546 | |
1.9475 | |
1.9443 | |
1.9414 | |
1.9428 | |
1.9492 | |
1.9505 | |
1.9498 | |
1.9425 | |
1.9513 | |
1.9406 | |
1.9464 | |
1.9486 | |
1.9541 | |
1.9757 | |
1.9732 | |
2.0177 | |
2.0296 | |
2.0788 | |
2.1000 | |
2.0918 | |
2.0734 | |
2.0736 | |
2.0789 | |
2.0850 | |
2.0849 | |
2.0921 | |
2.0955 | |
2.1006 | |
2.0999 | |
2.0920 | |
2.0951 | |
2.0903 | |
2.0853 | |
2.0830 | |
2.0901 | |
2.0875 | |
2.0915 | |
2.0914 | |
2.0961 | |
2.0862 | |
2.0780 | |
2.0754 | |
2.0804 | |
2.0824 | |
2.0874 | |
2.0768 | |
2.0882 | |
2.0861 | |
2.0960 | |
2.1006 | |
2.0898 | |
2.0987 | |
2.1033 | |
2.0994 | |
2.1061 | |
2.1087 | |
2.0946 | |
2.1050 | |
2.0942 | |
2.0918 | |
2.0927 | |
2.0991 | |
2.0928 | |
2.0904 | |
2.0993 | |
2.1035 | |
2.0996 | |
2.0967 | |
2.1043 | |
2.1086 | |
2.0962 | |
2.1097 | |
2.1126 | |
2.1050 | |
2.0988 | |
2.1213 | |
2.1147 | |
2.1116 | |
2.1178 | |
2.1206 | |
2.1180 | |
2.1125 | |
2.1094 | |
2.1135 | |
2.1113 | |
2.1101 | |
2.1232 | |
2.1044 | |
2.1154 | |
2.1020 | |
2.1083 | |
2.1144 | |
2.1079 | |
2.1169 | |
2.1288 | |
2.1241 | |
2.1157 | |
2.1211 | |
2.1239 | |
2.1105 | |
2.1070 | |
2.1157 | |
2.1267 | |
2.1269 | |
2.1309 | |
2.1339 | |
2.1313 | |
2.1330 | |
2.1374 | |
2.1524 | |
2.1492 | |
2.1452 | |
2.1565 | |
2.1685 | |
2.1625 | |
2.1781 | |
2.1871 | |
2.1976 | |
2.1918 | |
2.1952 | |
2.2009 | |
2.1963 | |
2.1916 | |
2.3275 | |
2.1939 | |
2.2005 | |
2.1959 | |
2.2034 | |
2.2038 | |
2.1906 | |
2.1948 | |
2.1824 | |
2.1812 | |
2.1747 | |
2.1691 | |
2.1701 | |
2.1775 | |
2.1862 | |
2.1790 | |
2.1757 | |
2.1684 | |
2.1705 | |
2.1849 | |
2.1983 | |
2.2033 | |
2.2099 | |
2.2189 | |
2.2462 | |
2.2578 | |
2.2523 | |
2.2823 | |
2.2791 | |
2.2819 | |
2.2928 | |
2.3097 | |
2.3006 | |
2.2927 | |
2.3135 | |
2.3193 | |
2.3043 | |
2.3071 | |
2.3093 | |
2.3127 | |
2.3056 | |
2.3139 | |
2.2639 | |
2.2712 | |
2.2696 | |
2.2751 | |
2.2513 | |
2.2529 | |
2.2582 | |
2.2774 | |
2.2711 | |
2.2581 | |
2.2554 | |
2.2561 | |
2.2568 | |
2.2602 | |
2.2691 | |
2.2550 | |
2.2683 | |
2.2556 | |
2.2514 | |
2.2411 | |
2.2393 | |
2.2275 | |
2.2416 | |
2.2528 | |
2.2417 | |
2.2348 | |
2.2363 | |
2.2596 | |
2.2586 | |
2.2555 | |
2.2518 | |
2.2570 | |
2.2698 | |
2.2792 | |
2.2717 | |
2.2682 | |
2.2620 | |
2.2723 | |
2.2798 | |
2.2661 | |
2.2532 | |
2.2600 | |
2.2421 | |
2.2621 | |
2.2559 | |
2.2610 | |
2.2494 | |
2.2687 | |
2.2766 | |
2.2672 | |
2.2477 | |
2.2637 | |
2.2784 | |
2.2850 | |
2.2905 | |
2.2868 | |
2.2856 | |
2.1509 | |
1.9835 | |
1.9549 | |
1.9487 | |
1.9537 | |
1.9725 | |
1.9888 | |
2.0219 | |
2.0303 | |
2.0262 | |
1.9937 | |
2.0003 | |
2.0041 | |
2.0037 | |
2.0038 | |
2.0145 | |
2.0031 | |
2.0091 | |
1.9987 | |
1.9852 | |
1.9896 | |
1.9922 | |
1.9969 | |
2.0147 | |
2.0198 | |
2.0361 | |
2.0380 | |
2.0282 | |
2.0266 | |
2.0333 | |
2.0364 | |
2.0270 | |
2.0262 | |
2.0551 | |
2.0406 | |
2.1283 | |
2.1653 | |
2.1692 | |
2.1471 | |
2.1659 | |
2.1648 | |
2.1732 | |
2.1873 | |
2.1855 | |
2.1897 | |
2.1615 | |
2.1636 | |
2.1889 | |
2.1878 | |
2.2077 | |
2.1969 | |
2.1887 | |
2.1739 | |
2.2199 | |
2.2113 | |
2.2326 | |
2.2082 | |
2.2381 | |
2.2659 | |
2.2711 | |
2.2813 | |
2.2982 | |
2.3155 | |
2.3305 | |
2.4321 | |
2.4440 | |
2.4391 | |
2.4444 | |
2.4648 | |
2.4856 | |
2.4653 | |
2.4983 | |
2.5022 | |
2.5384 | |
2.5552 | |
2.5572 | |
2.5705 | |
2.5840 | |
2.5763 | |
2.5779 | |
2.6099 | |
2.6425 | |
2.6590 | |
2.6584 | |
2.6723 | |
2.6746 | |
2.6899 | |
2.6927 | |
2.6907 | |
2.6926 | |
2.7033 | |
2.7098 | |
2.7086 | |
2.7071 | |
2.6972 | |
2.7069 | |
2.7123 | |
2.7157 | |
2.7133 | |
2.7172 | |
2.7292 | |
2.7374 | |
2.7344 | |
2.7291 | |
2.7327 | |
2.7274 | |
2.7393 | |
2.7503 | |
2.7853 | |
2.7812 | |
2.7640 | |
2.7668 | |
2.7624 | |
2.7392 | |
2.7405 | |
2.7585 | |
2.7359 | |
2.7450 | |
2.7439 | |
2.7508 | |
2.7423 | |
2.7412 | |
2.7120 | |
2.6836 | |
2.6812 | |
2.6803 | |
2.6707 | |
2.6460 | |
2.6444 | |
2.6380 | |
2.6328 | |
2.6435 | |
2.6387 | |
2.6347 | |
2.6200 | |
2.6182 | |
2.6366 | |
2.6581 | |
2.6700 | |
2.6725 | |
2.7058 | |
2.7062 | |
2.7040 | |
2.7344 | |
2.6844 | |
2.6847 | |
2.7060 | |
2.7421 | |
2.7302 | |
2.7099 | |
2.7002 | |
2.6954 | |
2.7185 | |
2.7322 | |
2.7270 | |
2.7255 | |
2.7261 | |
2.7169 | |
2.7042 | |
2.7081 | |
2.7203 | |
2.7104 | |
2.7183 | |
2.7375 | |
2.7447 | |
2.7509 | |
2.7641 | |
2.7502 | |
2.7493 | |
2.7519 | |
2.7369 | |
2.7385 | |
2.7464 | |
2.7345 | |
2.7337 | |
2.7251 | |
2.7161 | |
2.6906 | |
2.6850 | |
2.6875 | |
2.6994 | |
2.7147 | |
2.7058 | |
2.6994 | |
2.7021 | |
2.6995 | |
2.7224 | |
2.6967 | |
2.6810 | |
2.6719 | |
2.6486 | |
2.6244 | |
2.6243 | |
2.6173 | |
2.6282 | |
2.6463 | |
2.6584 | |
2.7196 | |
2.7167 | |
2.7554 | |
2.7754 | |
2.7822 | |
2.8102 | |
2.8752 | |
2.8525 | |
2.8673 | |
2.8905 | |
2.9220 | |
2.8860 | |
2.8619 | |
2.8998 | |
2.9017 | |
2.8998 | |
2.8936 | |
2.9087 | |
2.9205 | |
2.9511 | |
2.9361 | |
2.9189 | |
2.9079 | |
2.8803 | |
2.8621 | |
2.8728 | |
2.8966 | |
2.9430 | |
2.9002 | |
2.8558 | |
2.8736 | |
2.8705 | |
2.8806 | |
2.8960 | |
2.8947 | |
2.9154 | |
2.9116 | |
2.8982 | |
2.8701 | |
2.8691 | |
2.8768 | |
2.8918 | |
2.9105 | |
2.9607 | |
2.9945 | |
2.9647 | |
2.9557 | |
2.9511 | |
2.9328 | |
2.9525 | |
2.9421 | |
2.9603 | |
2.9734 | |
2.9730 | |
3.0091 | |
2.9723 | |
2.9882 | |
2.9714 | |
2.9575 | |
2.9673 | |
2.9986 | |
3.0224 | |
2.9843 | |
2.9791 | |
2.9921 | |
2.9919 | |
2.9642 | |
2.9857 | |
2.9547 | |
2.9779 | |
2.9596 | |
2.9589 | |
2.9197 | |
2.9266 | |
2.9382 | |
2.9326 | |
2.9106 | |
2.8943 | |
2.8797 | |
2.8589 | |
2.8656 | |
2.8713 | |
2.8953 | |
2.8996 | |
2.8968 | |
2.8975 | |
2.9348 | |
2.9238 | |
2.9248 | |
2.9323 | |
2.9241 | |
2.9053 | |
2.8923 | |
2.8652 | |
3.0093 | |
3.1577 | |
3.1575 | |
3.1610 | |
3.1653 | |
3.2582 | |
3.0436 | |
3.1052 | |
3.0114 | |
3.0566 | |
3.0087 | |
3.0157 | |
3.0300 | |
2.9428 | |
2.9583 | |
3.0289 | |
2.9848 | |
2.7587 | |
2.7448 | |
2.7830 | |
2.8089 | |
2.8094 | |
2.8213 | |
2.7906 | |
2.8043 | |
2.8328 | |
2.8420 | |
2.8778 | |
2.8020 | |
2.8248 | |
2.8079 | |
2.7985 | |
2.8291 | |
2.8495 | |
2.8683 | |
2.8731 | |
2.8647 | |
2.8485 | |
2.8254 | |
2.8038 | |
2.8423 | |
2.8447 | |
2.8532 | |
2.8530 | |
2.8532 | |
2.8326 | |
2.8366 | |
2.8262 | |
2.8279 | |
2.7986 | |
2.8107 | |
2.8018 | |
2.7959 | |
2.7961 | |
2.7822 | |
2.8001 | |
2.7828 | |
2.7850 | |
2.8034 | |
2.7919 | |
2.7743 | |
2.7399 | |
2.7330 | |
2.7493 | |
2.7284 | |
2.7382 | |
2.7367 | |
2.7817 | |
2.7743 | |
2.7643 | |
2.7779 | |
2.7863 | |
2.7405 | |
2.7314 | |
2.7419 | |
2.7535 | |
2.6823 | |
2.7424 | |
2.7577 | |
2.7496 | |
2.7616 | |
2.7690 | |
2.7857 | |
2.8336 | |
2.7776 | |
2.8000 | |
2.8118 | |
2.7871 | |
2.8210 | |
2.8193 | |
2.8280 | |
2.8596 | |
2.8418 | |
2.8069 | |
2.9239 | |
2.9549 | |
2.9857 | |
2.9983 | |
3.1075 | |
3.2789 | |
3.2805 | |
3.2595 | |
3.2542 | |
3.2961 | |
3.2585 | |
3.2603 | |
3.2627 | |
3.2683 | |
3.2746 | |
3.2071 | |
3.2734 | |
3.2694 | |
3.2300 | |
3.2425 | |
3.2171 | |
3.1928 | |
3.1807 | |
3.1942 | |
3.1566 | |
3.1839 | |
3.1653 | |
3.1066 | |
3.1405 | |
3.1176 | |
3.1386 | |
3.0615 | |
3.0497 | |
3.0450 | |
3.0582 | |
3.0284 | |
3.0512 | |
3.0238 | |
3.0086 | |
3.0108 | |
2.9949 | |
2.9268 | |
3.0066 | |
2.9774 | |
2.9525 | |
2.9654 | |
2.9737 | |
2.9843 | |
2.9545 | |
2.9217 | |
2.9687 | |
2.9703 | |
3.0088 | |
2.9754 | |
2.9624 | |
2.9623 | |
2.9058 | |
2.9156 | |
2.8980 | |
2.8986 | |
2.9335 | |
2.9138 | |
2.8966 | |
2.8948 | |
2.9170 | |
2.8892 | |
2.8473 | |
2.8771 | |
2.8943 | |
2.8723 | |
2.8855 | |
2.8560 | |
2.8381 | |
2.8737 | |
2.8633 | |
2.8593 | |
2.8074 | |
2.8236 | |
2.8144 | |
2.8111 | |
2.8205 | |
2.8095 | |
2.8121 | |
2.7960 | |
2.8243 | |
2.8023 | |
2.7636 | |
2.7264 | |
2.7369 | |
2.7222 | |
2.7224 | |
2.7340 | |
2.7747 | |
2.7406 | |
2.7223 | |
2.7311 | |
2.7132 | |
2.7354 | |
2.7302 | |
2.7509 | |
2.7247 | |
2.7436 | |
2.7629 | |
2.7810 | |
2.7625 | |
2.7668 | |
2.6565 | |
2.6500 | |
2.6932 | |
2.6386 | |
2.6383 | |
2.6752 | |
2.6673 | |
2.7219 | |
2.7179 | |
2.7148 | |
2.7358 | |
2.7130 | |
2.7054 | |
2.6798 | |
2.6743 | |
2.6462 | |
2.6538 | |
2.6651 | |
2.6475 | |
2.6623 | |
2.6641 | |
2.6659 | |
2.6891 | |
2.7159 | |
2.7114 | |
2.7005 | |
2.7513 | |
2.7180 | |
2.6978 | |
2.7262 | |
2.6813 | |
2.6932 | |
2.6606 | |
2.6742 | |
2.7105 | |
2.6458 | |
2.6553 | |
2.6459 | |
2.6569 | |
2.6780 | |
2.6611 | |
2.6673 | |
2.6900 | |
2.6576 | |
2.6245 | |
2.6275 | |
2.4750 | |
2.4958 | |
2.4969 | |
2.4776 | |
2.4801 | |
2.4703 | |
2.4647 | |
2.5637 | |
2.5849 | |
2.6077 | |
2.5967 | |
2.5901 | |
2.5638 | |
2.6025 | |
2.5908 | |
2.6189 | |
2.5986 | |
2.5730 | |
2.5733 | |
2.5752 | |
2.5817 | |
2.5557 | |
2.5480 | |
2.5340 | |
2.5617 | |
2.5025 | |
2.5662 | |
2.6038 | |
2.4825 | |
2.5431 | |
2.5092 | |
2.5787 | |
2.5774 | |
2.5614 | |
2.5460 | |
2.5805 | |
2.5756 | |
2.5716 | |
2.5588 | |
2.5564 | |
2.5695 | |
2.5818 | |
2.5715 | |
2.5642 | |
2.5443 | |
2.5446 | |
2.5360 | |
2.5545 | |
2.5555 | |
2.5535 | |
2.5682 | |
2.5566 | |
2.5445 | |
2.5893 | |
2.5499 | |
2.5385 | |
2.5254 | |
2.4793 | |
2.4705 | |
2.4725 | |
2.5267 | |
2.5252 | |
2.5336 | |
2.5182 | |
2.5390 | |
2.5599 | |
2.5602 | |
2.5588 | |
2.5607 | |
2.5560 | |
2.5644 | |
2.5673 | |
2.5264 | |
2.5763 | |
2.5920 | |
2.5057 | |
2.5331 | |
2.5651 | |
2.5997 | |
2.6242 | |
2.6449 | |
2.5826 | |
2.6022 | |
2.5441 | |
2.5931 | |
2.5693 | |
2.5706 | |
2.6452 | |
2.6324 | |
2.6554 | |
2.6029 | |
2.6264 |