Historique des taux quotidiens DZD /YER depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 3.3064 rial yéménite
le minimum le
1 dinar algérien = 1.1290 rial yéménite
Historique des prix YER / DZD
Date | DZD/YER |
| 1.8615 |
| 1.8619 |
| 1.8629 |
| 1.8604 |
| 1.8568 |
| 1.8616 |
| 1.8535 |
| 1.8573 |
| 1.8630 |
| 1.8629 |
| 1.8601 |
| 1.8608 |
| 1.8601 |
| 1.8586 |
| 1.8552 |
| 1.8589 |
| 1.8639 |
| 1.8589 |
| 1.8614 |
| 1.8613 |
| 1.8620 |
| 1.8609 |
| 1.8587 |
| 1.8572 |
| 1.8684 |
| 1.8690 |
| 1.8594 |
| 1.8570 |
| 1.8392 |
| 1.8235 |
| 1.8169 |
| 1.8200 |
| 1.8165 |
| 1.8201 |
| 1.8263 |
| 1.8280 |
| 1.8303 |
| 1.8304 |
| 1.8366 |
| 1.8423 |
| 1.8446 |
| 1.8462 |
| 1.8555 |
| 1.8610 |
| 1.8504 |
| 1.8458 |
| 1.8460 |
| 1.8473 |
| 1.8369 |
| 1.8328 |
| 1.8294 |
| 1.8346 |
| 1.8399 |
| 1.8491 |
| 1.8482 |
| 1.8486 |
| 1.8465 |
| 1.8417 |
| 1.8367 |
| 1.8311 |
| 1.8300 |
| 1.8313 |
| 1.8362 |
| 1.8446 |
| 1.8414 |
| 1.8345 |
| 1.8287 |
| 1.8212 |
| 1.8207 |
| 1.8196 |
| 1.8147 |
| 1.8101 |
| 1.8104 |
| 1.7943 |
| 1.8001 |
| 1.7882 |
| 1.7811 |
| 1.7842 |
| 1.7841 |
| 1.7791 |
| 1.7823 |
| 1.7747 |
| 1.7837 |
| 1.7801 |
| 1.7827 |
| 1.7829 |
| 1.7659 |
| 1.7518 |
| 1.7355 |
| 1.7195 |
| 1.7153 |
| 1.7096 |
| 1.7036 |
| 1.7078 |
| 1.7163 |
| 1.7152 |
| 1.7059 |
| 1.7159 |
| 1.7214 |
| 1.7226 |
| 1.7105 |
| 1.7171 |
| 1.7289 |
| 1.7344 |
| 1.7584 |
| 1.7488 |
| 1.7523 |
| 1.7706 |
| 1.7783 |
| 1.7749 |
| 1.7794 |
| 1.7834 |
| 1.7863 |
| 1.7928 |
| 1.7918 |
| 1.7984 |
| 1.7999 |
| 1.7968 |
| 1.7992 |
| 1.7974 |
| 1.7996 |
| 1.8004 |
| 1.8056 |
| 1.8152 |
| 1.8207 |
| 1.8222 |
| 1.8249 |
| 1.8182 |
| 1.8275 |
| 1.8312 |
| 1.8324 |
| 1.8417 |
| 1.8465 |
| 1.8565 |
| 1.8528 |
| 1.8484 |
| 1.8473 |
| 1.8574 |
| 1.8600 |
| 1.8598 |
| 1.8606 |
| 1.8625 |
| 1.8669 |
| 1.8667 |
| 1.8680 |
| 1.8760 |
| 1.8771 |
| 1.8731 |
| 1.8787 |
| 1.8765 |
| 1.8752 |
| 1.8790 |
| 1.8936 |
| 1.8908 |
| 1.8760 |
| 1.8764 |
| 1.8783 |
| 1.8780 |
| 1.8764 |
| 1.8891 |
| 1.8836 |
| 1.8833 |
| 1.8760 |
| 1.8859 |
| 1.8877 |
| 1.8840 |
| 1.8873 |
| 1.8938 |
| 1.8946 |
| 1.8943 |
| 1.9008 |
| 1.9155 |
| 1.9376 |
| 1.9483 |
| 1.9483 |
| 1.9486 |
| 1.9352 |
| 1.9440 |
| 1.9424 |
| 1.9451 |
| 1.9430 |
| 1.9332 |
| 1.9439 |
| 1.9475 |
| 1.9466 |
| 1.9568 |
| 1.9501 |
| 1.9502 |
| 1.9457 |
| 1.9458 |
| 1.9585 |
| 1.9546 |
| 1.9475 |
| 1.9443 |
| 1.9414 |
| 1.9428 |
| 1.9492 |
| 1.9505 |
| 1.9498 |
| 1.9425 |
| 1.9513 |
| 1.9406 |
| 1.9464 |
| 1.9486 |
| 1.9541 |
| 1.9757 |
| 1.9732 |
| 2.0177 |
| 2.0296 |
| 2.0788 |
| 2.1000 |
| 2.0918 |
| 2.0734 |
| 2.0736 |
| 2.0789 |
| 2.0850 |
| 2.0849 |
| 2.0921 |
| 2.0955 |
| 2.1006 |
| 2.0999 |
| 2.0920 |
| 2.0951 |
| 2.0903 |
| 2.0853 |
| 2.0830 |
| 2.0901 |
| 2.0875 |
| 2.0915 |
| 2.0914 |
| 2.0961 |
| 2.0862 |
| 2.0780 |
| 2.0754 |
| 2.0804 |
| 2.0824 |
| 2.0874 |
| 2.0768 |
| 2.0882 |
| 2.0861 |
| 2.0960 |
| 2.1006 |
| 2.0898 |
| 2.0987 |
| 2.1033 |
| 2.0994 |
| 2.1061 |
| 2.1087 |
| 2.0946 |
| 2.1050 |
| 2.0942 |
| 2.0918 |
| 2.0927 |
| 2.0991 |
| 2.0928 |
| 2.0904 |
| 2.0993 |
| 2.1035 |
| 2.0996 |
| 2.0967 |
| 2.1043 |
| 2.1086 |
| 2.0962 |
| 2.1097 |
| 2.1126 |
| 2.1050 |
| 2.0988 |
| 2.1213 |
| 2.1147 |
| 2.1116 |
| 2.1178 |
| 2.1206 |
| 2.1180 |
| 2.1125 |
| 2.1094 |
| 2.1135 |
| 2.1113 |
| 2.1101 |
| 2.1232 |
| 2.1044 |
| 2.1154 |
| 2.1020 |
| 2.1083 |
| 2.1144 |
| 2.1079 |
| 2.1169 |
| 2.1288 |
| 2.1241 |
| 2.1157 |
| 2.1211 |
| 2.1239 |
| 2.1105 |
| 2.1070 |
| 2.1157 |
| 2.1267 |
| 2.1269 |
| 2.1309 |
| 2.1339 |
| 2.1313 |
| 2.1330 |
| 2.1374 |
| 2.1524 |
| 2.1492 |
| 2.1452 |
| 2.1565 |
| 2.1685 |
| 2.1625 |
| 2.1781 |
| 2.1871 |
| 2.1976 |
| 2.1918 |
| 2.1952 |
| 2.2009 |
| 2.1963 |
| 2.1916 |
| 2.3275 |
| 2.1939 |
| 2.2005 |
| 2.1959 |
| 2.2034 |
| 2.2038 |
| 2.1906 |
| 2.1948 |
| 2.1824 |
| 2.1812 |
| 2.1747 |
| 2.1691 |
| 2.1701 |
| 2.1775 |
| 2.1862 |
| 2.1790 |
| 2.1757 |
| 2.1684 |
| 2.1705 |
| 2.1849 |
| 2.1983 |
| 2.2033 |
| 2.2099 |
| 2.2189 |
| 2.2462 |
| 2.2578 |
| 2.2523 |
| 2.2823 |
| 2.2791 |
| 2.2819 |
| 2.2928 |
| 2.3097 |
| 2.3006 |
| 2.2927 |
| 2.3135 |
| 2.3193 |
| 2.3043 |
| 2.3071 |
| 2.3093 |
| 2.3127 |
| 2.3056 |
| 2.3139 |
| 2.2639 |
| 2.2712 |
| 2.2696 |
| 2.2751 |
| 2.2513 |
| 2.2529 |
| 2.2582 |
| 2.2774 |
| 2.2711 |
| 2.2581 |
| 2.2554 |
| 2.2561 |
| 2.2568 |
| 2.2602 |
| 2.2691 |
| 2.2550 |
| 2.2683 |
| 2.2556 |
| 2.2514 |
| 2.2411 |
| 2.2393 |
| 2.2275 |
| 2.2416 |
| 2.2528 |
| 2.2417 |
| 2.2348 |
| 2.2363 |
| 2.2596 |
| 2.2586 |
| 2.2555 |
| 2.2518 |
| 2.2570 |
| 2.2698 |
| 2.2792 |
| 2.2717 |
| 2.2682 |
| 2.2620 |
| 2.2723 |
| 2.2798 |
| 2.2661 |
| 2.2532 |
| 2.2600 |
| 2.2421 |
| 2.2621 |
| 2.2559 |
| 2.2610 |
| 2.2494 |
| 2.2687 |
| 2.2766 |
| 2.2672 |
| 2.2477 |
| 2.2637 |
| 2.2784 |
| 2.2850 |
| 2.2905 |
| 2.2868 |
| 2.2856 |
| 2.1509 |
| 1.9835 |
| 1.9549 |
| 1.9487 |
| 1.9537 |
| 1.9725 |
| 1.9888 |
| 2.0219 |
| 2.0303 |
| 2.0262 |
| 1.9937 |
| 2.0003 |
| 2.0041 |
| 2.0037 |
| 2.0038 |
| 2.0145 |
| 2.0031 |
| 2.0091 |
| 1.9987 |
| 1.9852 |
| 1.9896 |
| 1.9922 |
| 1.9969 |
| 2.0147 |
| 2.0198 |
| 2.0361 |
| 2.0380 |
| 2.0282 |
| 2.0266 |
| 2.0333 |
| 2.0364 |
| 2.0270 |
| 2.0262 |
| 2.0551 |
| 2.0406 |
| 2.1283 |
| 2.1653 |
| 2.1692 |
| 2.1471 |
| 2.1659 |
| 2.1648 |
| 2.1732 |
| 2.1873 |
| 2.1855 |
| 2.1897 |
| 2.1615 |
| 2.1636 |
| 2.1889 |
| 2.1878 |
| 2.2077 |
| 2.1969 |
| 2.1887 |
| 2.1739 |
| 2.2199 |
| 2.2113 |
| 2.2326 |
| 2.2082 |
| 2.2381 |
| 2.2659 |
| 2.2711 |
| 2.2813 |
| 2.2982 |
| 2.3155 |
| 2.3305 |
| 2.4321 |
| 2.4440 |
| 2.4391 |
| 2.4444 |
| 2.4648 |
| 2.4856 |
| 2.4653 |
| 2.4983 |
| 2.5022 |
| 2.5384 |
| 2.5552 |
| 2.5572 |
| 2.5705 |
| 2.5840 |
| 2.5763 |
| 2.5779 |
| 2.6099 |
| 2.6425 |
| 2.6590 |
| 2.6584 |
| 2.6723 |
| 2.6746 |
| 2.6899 |
| 2.6927 |
| 2.6907 |
| 2.6926 |
| 2.7033 |
| 2.7098 |
| 2.7086 |
| 2.7071 |
| 2.6972 |
| 2.7069 |
| 2.7123 |
| 2.7157 |
| 2.7133 |
| 2.7172 |
| 2.7292 |
| 2.7374 |
| 2.7344 |
| 2.7291 |
| 2.7327 |
| 2.7274 |
| 2.7393 |
| 2.7503 |
| 2.7853 |
| 2.7812 |
| 2.7640 |
| 2.7668 |
| 2.7624 |
| 2.7392 |
| 2.7405 |
| 2.7585 |
| 2.7359 |
| 2.7450 |
| 2.7439 |
| 2.7508 |
| 2.7423 |
| 2.7412 |
| 2.7120 |
| 2.6836 |
| 2.6812 |
| 2.6803 |
| 2.6707 |
| 2.6460 |
| 2.6444 |
| 2.6380 |
| 2.6328 |
| 2.6435 |
| 2.6387 |
| 2.6347 |
| 2.6200 |
| 2.6182 |
| 2.6366 |
| 2.6581 |
| 2.6700 |
| 2.6725 |
| 2.7058 |
| 2.7062 |
| 2.7040 |
| 2.7344 |
| 2.6844 |
| 2.6847 |
| 2.7060 |
| 2.7421 |
| 2.7302 |
| 2.7099 |
| 2.7002 |
| 2.6954 |
| 2.7185 |
| 2.7322 |
| 2.7270 |
| 2.7255 |
| 2.7261 |
| 2.7169 |
| 2.7042 |
| 2.7081 |
| 2.7203 |
| 2.7104 |
| 2.7183 |
| 2.7375 |
| 2.7447 |
| 2.7509 |
| 2.7641 |
| 2.7502 |
| 2.7493 |
| 2.7519 |
| 2.7369 |
| 2.7385 |
| 2.7464 |
| 2.7345 |
| 2.7337 |
| 2.7251 |
| 2.7161 |
| 2.6906 |
| 2.6850 |
| 2.6875 |
| 2.6994 |
| 2.7147 |
| 2.7058 |
| 2.6994 |
| 2.7021 |
| 2.6995 |
| 2.7224 |
| 2.6967 |
| 2.6810 |
| 2.6719 |
| 2.6486 |
| 2.6244 |
| 2.6243 |
| 2.6173 |
| 2.6282 |
| 2.6463 |
| 2.6584 |
| 2.7196 |
| 2.7167 |
| 2.7554 |
| 2.7754 |
| 2.7822 |
| 2.8102 |
| 2.8752 |
| 2.8525 |
| 2.8673 |
| 2.8905 |
| 2.9220 |
| 2.8860 |
| 2.8619 |
| 2.8998 |
| 2.9017 |
| 2.8998 |
| 2.8936 |
| 2.9087 |
| 2.9205 |
| 2.9511 |
| 2.9361 |
| 2.9189 |
| 2.9079 |
| 2.8803 |
| 2.8621 |
| 2.8728 |
| 2.8966 |
| 2.9430 |
| 2.9002 |
| 2.8558 |
| 2.8736 |
| 2.8705 |
| 2.8806 |
| 2.8960 |
| 2.8947 |
| 2.9154 |
| 2.9116 |
| 2.8982 |
| 2.8701 |
| 2.8691 |
| 2.8768 |
| 2.8918 |
| 2.9105 |
| 2.9607 |
| 2.9945 |
| 2.9647 |
| 2.9557 |
| 2.9511 |
| 2.9328 |
| 2.9525 |
| 2.9421 |
| 2.9603 |
| 2.9734 |
| 2.9730 |
| 3.0091 |
| 2.9723 |
| 2.9882 |
| 2.9714 |
| 2.9575 |
| 2.9673 |
| 2.9986 |
| 3.0224 |
| 2.9843 |
| 2.9791 |
| 2.9921 |
| 2.9919 |
| 2.9642 |
| 2.9857 |
| 2.9547 |
| 2.9779 |
| 2.9596 |
| 2.9589 |
| 2.9197 |
| 2.9266 |
| 2.9382 |
| 2.9326 |
| 2.9106 |
| 2.8943 |
| 2.8797 |
| 2.8589 |
| 2.8656 |
| 2.8713 |
| 2.8953 |
| 2.8996 |
| 2.8968 |
| 2.8975 |
| 2.9348 |
| 2.9238 |
| 2.9248 |
| 2.9323 |
| 2.9241 |
| 2.9053 |
| 2.8923 |
| 2.8652 |
| 3.0093 |
| 3.1577 |
| 3.1575 |
| 3.1610 |
| 3.1653 |
| 3.2582 |
| 3.0436 |
| 3.1052 |
| 3.0114 |
| 3.0566 |
| 3.0087 |
| 3.0157 |
| 3.0300 |
| 2.9428 |
| 2.9583 |
| 3.0289 |
| 2.9848 |
| 2.7587 |
| 2.7448 |
| 2.7830 |
| 2.8089 |
| 2.8094 |
| 2.8213 |
| 2.7906 |
| 2.8043 |
| 2.8328 |
| 2.8420 |
| 2.8778 |
| 2.8020 |
| 2.8248 |
| 2.8079 |
| 2.7985 |
| 2.8291 |
| 2.8495 |
| 2.8683 |
| 2.8731 |
| 2.8647 |
| 2.8485 |
| 2.8254 |
| 2.8038 |
| 2.8423 |
| 2.8447 |
| 2.8532 |
| 2.8530 |
| 2.8532 |
| 2.8326 |
| 2.8366 |
| 2.8262 |
| 2.8279 |
| 2.7986 |
| 2.8107 |
| 2.8018 |
| 2.7959 |
| 2.7961 |
| 2.7822 |
| 2.8001 |
| 2.7828 |
| 2.7850 |
| 2.8034 |
| 2.7919 |
| 2.7743 |
| 2.7399 |
| 2.7330 |
| 2.7493 |
| 2.7284 |
| 2.7382 |
| 2.7367 |
| 2.7817 |
| 2.7743 |
| 2.7643 |
| 2.7779 |
| 2.7863 |
| 2.7405 |
| 2.7314 |
| 2.7419 |
| 2.7535 |
| 2.6823 |
| 2.7424 |
| 2.7577 |
| 2.7496 |
| 2.7616 |
| 2.7690 |
| 2.7857 |
| 2.8336 |
| 2.7776 |
| 2.8000 |
| 2.8118 |
| 2.7871 |
| 2.8210 |
| 2.8193 |
| 2.8280 |
| 2.8596 |
| 2.8418 |
| 2.8069 |
| 2.9239 |
| 2.9549 |
| 2.9857 |
| 2.9983 |
| 3.1075 |
| 3.2789 |
| 3.2805 |
| 3.2595 |
| 3.2542 |
| 3.2961 |
| 3.2585 |
| 3.2603 |
| 3.2627 |
| 3.2683 |
| 3.2746 |
| 3.2071 |
| 3.2734 |
| 3.2694 |
| 3.2300 |
| 3.2425 |
| 3.2171 |
| 3.1928 |
| 3.1807 |
| 3.1942 |
| 3.1566 |
| 3.1839 |
| 3.1653 |
| 3.1066 |
| 3.1405 |
| 3.1176 |
| 3.1386 |
| 3.0615 |
| 3.0497 |
| 3.0450 |
| 3.0582 |
| 3.0284 |
| 3.0512 |
| 3.0238 |
| 3.0086 |
| 3.0108 |
| 2.9949 |
| 2.9268 |
| 3.0066 |
| 2.9774 |
| 2.9525 |
| 2.9654 |
| 2.9737 |
| 2.9843 |
| 2.9545 |
| 2.9217 |
| 2.9687 |
| 2.9703 |
| 3.0088 |
| 2.9754 |
| 2.9624 |
| 2.9623 |
| 2.9058 |
| 2.9156 |
| 2.8980 |
| 2.8986 |
| 2.9335 |
| 2.9138 |
| 2.8966 |
| 2.8948 |
| 2.9170 |
| 2.8892 |
| 2.8473 |
| 2.8771 |
| 2.8943 |
| 2.8723 |
| 2.8855 |
| 2.8560 |
| 2.8381 |
| 2.8737 |
| 2.8633 |
| 2.8593 |
| 2.8074 |
| 2.8236 |
| 2.8144 |
| 2.8111 |
| 2.8205 |
| 2.8095 |
| 2.8121 |
| 2.7960 |
| 2.8243 |
| 2.8023 |
| 2.7636 |
| 2.7264 |
| 2.7369 |
| 2.7222 |
| 2.7224 |
| 2.7340 |
| 2.7747 |
| 2.7406 |
| 2.7223 |
| 2.7311 |
| 2.7132 |
| 2.7354 |
| 2.7302 |
| 2.7509 |
| 2.7247 |
| 2.7436 |
| 2.7629 |
| 2.7810 |
| 2.7625 |
| 2.7668 |
| 2.6565 |
| 2.6500 |
| 2.6932 |
| 2.6386 |
| 2.6383 |
| 2.6752 |
| 2.6673 |
| 2.7219 |
| 2.7179 |
| 2.7148 |
| 2.7358 |
| 2.7130 |
| 2.7054 |
| 2.6798 |
| 2.6743 |
| 2.6462 |
| 2.6538 |
| 2.6651 |
| 2.6475 |
| 2.6623 |
| 2.6641 |
| 2.6659 |
| 2.6891 |
| 2.7159 |
| 2.7114 |
| 2.7005 |
| 2.7513 |
| 2.7180 |
| 2.6978 |
| 2.7262 |
| 2.6813 |
| 2.6932 |
| 2.6606 |
| 2.6742 |
| 2.7105 |
| 2.6458 |
| 2.6553 |
| 2.6459 |
| 2.6569 |
| 2.6780 |
| 2.6611 |
| 2.6673 |
| 2.6900 |
| 2.6576 |
| 2.6245 |
| 2.6275 |
| 2.4750 |
| 2.4958 |
| 2.4969 |
| 2.4776 |
| 2.4801 |
| 2.4703 |
| 2.4647 |
| 2.5637 |
| 2.5849 |
| 2.6077 |
| 2.5967 |
| 2.5901 |
| 2.5638 |
| 2.6025 |
| 2.5908 |
| 2.6189 |
| 2.5986 |
| 2.5730 |
| 2.5733 |
| 2.5752 |
| 2.5817 |
| 2.5557 |
| 2.5480 |
| 2.5340 |
| 2.5617 |
| 2.5025 |
| 2.5662 |
| 2.6038 |
| 2.4825 |
| 2.5431 |
| 2.5092 |
| 2.5787 |
| 2.5774 |
| 2.5614 |
| 2.5460 |
| 2.5805 |
| 2.5756 |
| 2.5716 |
| 2.5588 |
| 2.5564 |
| 2.5695 |
| 2.5818 |
| 2.5715 |
| 2.5642 |
| 2.5443 |
| 2.5446 |
| 2.5360 |
| 2.5545 |
| 2.5555 |
| 2.5535 |
| 2.5682 |
| 2.5566 |
| 2.5445 |
| 2.5893 |
| 2.5499 |
| 2.5385 |
| 2.5254 |
| 2.4793 |
| 2.4705 |
| 2.4725 |
| 2.5267 |
| 2.5252 |
| 2.5336 |
| 2.5182 |
| 2.5390 |
| 2.5599 |
| 2.5602 |
| 2.5588 |
| 2.5607 |
| 2.5560 |
| 2.5644 |
| 2.5673 |
| 2.5264 |
| 2.5763 |
| 2.5920 |
| 2.5057 |
| 2.5331 |
| 2.5651 |
| 2.5997 |
| 2.6242 |
| 2.6449 |
| 2.5826 |
| 2.6022 |
| 2.5441 |
| 2.5931 |
| 2.5693 |
| 2.5706 |
| 2.6452 |
| 2.6324 |
| 2.6554 |
| 2.6029 |
| 2.6264 |