История дневной ставки DOP /LVL с Среда, 31 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 0.020957 латвийский лат
минимум на
1 доминиканское песо = 0.009795 латвийский лат
Date | DOP/LVL |
---|---|
0.011192 | |
0.011243 | |
0.011216 | |
0.011144 | |
0.011153 | |
0.010962 | |
0.011049 | |
0.010956 | |
0.010898 | |
0.010898 | |
0.011013 | |
0.011018 | |
0.011127 | |
0.011133 | |
0.011106 | |
0.010995 | |
0.010981 | |
0.010967 | |
0.010949 | |
0.010949 | |
0.011053 | |
0.011237 | |
0.011440 | |
0.011392 | |
0.011286 | |
0.011320 | |
0.011549 | |
0.011562 | |
0.011647 | |
0.011566 | |
0.011720 | |
0.011704 | |
0.011790 | |
0.011691 | |
0.011587 | |
0.011525 | |
0.011428 | |
0.011435 | |
0.011374 | |
0.011339 | |
0.011364 | |
0.011378 | |
0.011303 | |
0.011176 | |
0.011478 | |
0.011681 | |
0.011704 | |
0.011712 | |
0.011929 | |
0.012005 | |
0.012002 | |
0.011915 | |
0.011834 | |
0.011713 | |
0.011749 | |
0.011671 | |
0.011741 | |
0.011926 | |
0.011879 | |
0.011907 | |
0.011749 | |
0.011642 | |
0.011589 | |
0.011418 | |
0.011409 | |
0.011469 | |
0.011581 | |
0.011698 | |
0.011798 | |
0.011961 | |
0.012092 | |
0.012252 | |
0.012425 | |
0.012554 | |
0.012537 | |
0.013002 | |
0.013154 | |
0.013217 | |
0.013347 | |
0.013460 | |
0.013371 | |
0.013637 | |
0.013142 | |
0.013013 | |
0.013270 | |
0.013173 | |
0.013186 | |
0.012784 | |
0.012659 | |
0.012573 | |
0.012650 | |
0.012723 | |
0.012761 | |
0.012295 | |
0.012184 | |
0.012185 | |
0.012226 | |
0.011918 | |
0.011848 | |
0.011915 | |
0.012218 | |
0.012036 | |
0.012128 | |
0.011909 | |
0.011612 | |
0.011694 | |
0.011735 | |
0.011403 | |
0.010971 | |
0.010866 | |
0.010653 | |
0.010856 | |
0.010741 | |
0.010660 | |
0.010773 | |
0.010865 | |
0.010856 | |
0.010926 | |
0.010976 | |
0.010981 | |
0.010993 | |
0.011039 | |
0.010928 | |
0.010746 | |
0.010739 | |
0.010735 | |
0.010728 | |
0.010799 | |
0.010728 | |
0.010649 | |
0.010575 | |
0.010498 | |
0.010418 | |
0.010453 | |
0.010485 | |
0.010475 | |
0.010470 | |
0.010369 | |
0.010432 | |
0.010460 | |
0.010392 | |
0.010409 | |
0.010332 | |
0.010346 | |
0.010157 | |
0.010115 | |
0.010100 | |
0.010107 | |
0.010168 | |
0.010198 | |
0.010238 | |
0.010241 | |
0.010249 | |
0.010374 | |
0.010482 | |
0.010498 | |
0.010335 | |
0.010254 | |
0.010071 | |
0.009965 | |
0.010006 | |
0.010081 | |
0.010033 | |
0.009965 | |
0.009972 | |
0.009908 | |
0.009861 | |
0.009898 | |
0.009869 | |
0.009946 | |
0.009956 | |
0.010129 | |
0.010179 | |
0.010160 | |
0.010163 | |
0.010316 | |
0.010199 | |
0.010226 | |
0.010191 | |
0.010207 | |
0.010293 | |
0.010216 | |
0.010136 | |
0.010179 | |
0.010093 | |
0.010184 | |
0.010118 | |
0.010231 | |
0.010158 | |
0.010269 | |
0.010510 | |
0.010616 | |
0.010657 | |
0.010706 | |
0.010687 | |
0.010625 | |
0.010825 | |
0.011229 | |
0.011637 | |
0.011674 | |
0.011855 | |
0.011853 | |
0.011980 | |
0.011936 | |
0.011936 | |
0.012080 | |
0.011874 | |
0.012157 | |
0.010679 | |
0.011538 | |
0.011774 | |
0.012128 | |
0.012145 | |
0.012082 | |
0.011996 | |
0.011968 | |
0.011885 | |
0.011894 | |
0.011852 | |
0.011825 | |
0.011944 | |
0.011907 | |
0.011967 | |
0.012004 | |
0.012056 | |
0.012042 | |
0.012065 | |
0.011940 | |
0.011979 | |
0.011882 | |
0.012082 | |
0.012225 | |
0.012342 | |
0.012361 | |
0.012437 | |
0.012416 | |
0.012436 | |
0.012354 | |
0.012408 | |
0.012279 | |
0.012243 | |
0.012358 | |
0.012310 | |
0.012283 | |
0.012320 | |
0.012252 | |
0.012197 | |
0.012284 | |
0.012272 | |
0.012364 | |
0.012427 | |
0.012436 | |
0.012375 | |
0.012406 | |
0.012355 | |
0.012314 | |
0.012294 | |
0.012346 | |
0.012399 | |
0.012258 | |
0.012237 | |
0.012338 | |
0.012239 | |
0.012216 | |
0.012296 | |
0.012306 | |
0.012179 | |
0.012219 | |
0.012196 | |
0.012149 | |
0.012130 | |
0.012094 | |
0.012173 | |
0.012317 | |
0.012299 | |
0.012311 | |
0.012329 | |
0.012202 | |
0.012545 | |
0.012307 | |
0.012376 | |
0.012258 | |
0.012146 | |
0.012255 | |
0.012169 | |
0.011921 | |
0.012052 | |
0.012101 | |
0.012096 | |
0.012053 | |
0.012273 | |
0.012357 | |
0.012227 | |
0.012076 | |
0.012063 | |
0.012090 | |
0.012076 | |
0.012208 | |
0.012132 | |
0.012197 | |
0.012042 | |
0.012097 | |
0.012185 | |
0.012033 | |
0.011889 | |
0.011893 | |
0.011738 | |
0.011629 | |
0.011461 | |
0.011559 | |
0.011580 | |
0.011411 | |
0.011531 | |
0.011518 | |
0.011598 | |
0.011546 | |
0.011686 | |
0.011631 | |
0.011700 | |
0.011818 | |
0.011808 | |
0.012097 | |
0.012118 | |
0.012254 | |
0.012319 | |
0.012339 | |
0.012285 | |
0.012232 | |
0.012405 | |
0.012562 | |
0.012922 | |
0.013102 | |
0.013110 | |
0.013064 | |
0.012964 | |
0.013122 | |
0.012960 | |
0.013028 | |
0.013251 | |
0.013200 | |
0.013112 | |
0.013059 | |
0.013289 | |
0.013099 | |
0.013096 | |
0.013133 | |
0.013109 | |
0.013130 | |
0.013067 | |
0.013130 | |
0.013150 | |
0.013122 | |
0.013147 | |
0.013081 | |
0.013135 | |
0.013158 | |
0.013140 | |
0.013176 | |
0.013153 | |
0.013178 | |
0.013093 | |
0.013117 | |
0.013135 | |
0.013261 | |
0.013206 | |
0.013249 | |
0.013250 | |
0.013309 | |
0.013239 | |
0.013356 | |
0.013388 | |
0.013366 | |
0.013364 | |
0.013394 | |
0.013402 | |
0.013419 | |
0.013327 | |
0.013430 | |
0.013450 | |
0.013469 | |
0.013457 | |
0.013448 | |
0.013528 | |
0.013447 | |
0.013468 | |
0.013455 | |
0.013481 | |
0.013468 | |
0.013580 | |
0.013506 | |
0.013467 | |
0.013469 | |
0.013515 | |
0.013514 | |
0.013619 | |
0.013518 | |
0.013720 | |
0.013725 | |
0.013677 | |
0.013890 | |
0.013554 | |
0.013544 | |
0.013632 | |
0.013717 | |
0.013650 | |
0.013516 | |
0.013516 | |
0.013482 | |
0.013634 | |
0.013605 | |
0.013492 | |
0.013575 | |
0.013789 | |
0.013687 | |
0.013880 | |
0.014008 | |
0.013980 | |
0.013909 | |
0.013690 | |
0.013775 | |
0.014146 | |
0.014210 | |
0.014199 | |
0.014141 | |
0.014135 | |
0.014098 | |
0.014270 | |
0.014106 | |
0.014227 | |
0.014657 | |
0.014574 | |
0.014430 | |
0.014168 | |
0.013927 | |
0.013943 | |
0.013720 | |
0.013698 | |
0.013813 | |
0.013800 | |
0.013792 | |
0.013741 | |
0.013897 | |
0.013907 | |
0.013669 | |
0.013979 | |
0.014036 | |
0.014066 | |
0.014010 | |
0.014175 | |
0.013994 | |
0.014002 | |
0.013924 | |
0.013804 | |
0.013894 | |
0.013958 | |
0.014312 | |
0.014286 | |
0.013795 | |
0.014025 | |
0.014055 | |
0.014429 | |
0.014588 | |
0.014846 | |
0.014363 | |
0.014494 | |
0.014425 | |
0.014922 | |
0.014475 | |
0.014012 | |
0.013847 | |
0.013789 | |
0.013820 | |
0.013885 | |
0.014008 | |
0.013641 | |
0.013388 | |
0.013269 | |
0.013037 | |
0.012978 | |
0.012812 | |
0.012933 | |
0.012784 | |
0.012902 | |
0.012888 | |
0.012946 | |
0.012799 | |
0.012643 | |
0.012517 | |
0.012633 | |
0.012716 | |
0.012674 | |
0.012520 | |
0.012458 | |
0.012490 | |
0.012275 | |
0.012265 | |
0.012090 | |
0.012048 | |
0.011996 | |
0.011955 | |
0.011949 | |
0.011829 | |
0.011863 | |
0.011824 | |
0.011856 | |
0.011877 | |
0.011915 | |
0.011926 | |
0.011936 | |
0.011888 | |
0.011881 | |
0.011793 | |
0.011840 | |
0.011855 | |
0.011781 | |
0.011863 | |
0.011914 | |
0.011805 | |
0.011775 | |
0.011808 | |
0.011859 | |
0.011876 | |
0.011891 | |
0.011955 | |
0.012034 | |
0.011945 | |
0.012050 | |
0.012029 | |
0.012046 | |
0.011958 | |
0.012014 | |
0.011994 | |
0.012038 | |
0.012211 | |
0.012236 | |
0.012261 | |
0.012350 | |
0.012250 | |
0.011994 | |
0.012115 | |
0.012238 | |
0.012180 | |
0.012261 | |
0.012236 | |
0.012360 | |
0.012477 | |
0.012453 | |
0.012354 | |
0.012478 | |
0.012532 | |
0.012639 | |
0.012644 | |
0.012729 | |
0.012893 | |
0.013081 | |
0.012885 | |
0.012886 | |
0.012673 | |
0.012849 | |
0.013081 | |
0.013203 | |
0.013257 | |
0.013123 | |
0.013024 | |
0.013033 | |
0.013062 | |
0.013077 | |
0.013146 | |
0.013309 | |
0.013229 | |
0.013175 | |
0.013110 | |
0.013175 | |
0.013080 | |
0.012855 | |
0.012857 | |
0.012689 | |
0.012794 | |
0.012919 | |
0.012937 | |
0.013186 | |
0.013135 | |
0.013126 | |
0.013242 | |
0.013494 | |
0.013370 | |
0.013528 | |
0.013692 | |
0.013812 | |
0.013738 | |
0.013692 | |
0.013541 | |
0.013646 | |
0.013704 | |
0.014611 | |
0.014632 | |
0.014195 | |
0.013937 | |
0.014192 | |
0.014204 | |
0.014480 | |
0.014452 | |
0.014388 | |
0.014561 | |
0.014722 | |
0.014658 | |
0.014544 | |
0.014132 | |
0.014245 | |
0.014134 | |
0.014240 | |
0.014391 | |
0.014257 | |
0.013987 | |
0.013989 | |
0.013770 | |
0.013583 | |
0.013663 | |
0.013713 | |
0.013704 | |
0.013460 | |
0.013461 | |
0.013556 | |
0.013599 | |
0.013549 | |
0.013447 | |
0.013529 | |
0.013589 | |
0.013808 | |
0.013744 | |
0.013815 | |
0.014275 | |
0.014086 | |
0.014022 | |
0.013852 | |
0.013927 | |
0.013697 | |
0.013566 | |
0.013565 | |
0.013603 | |
0.013377 | |
0.013365 | |
0.013119 | |
0.013293 | |
0.013343 | |
0.013573 | |
0.013940 | |
0.013816 | |
0.013628 | |
0.013639 | |
0.013213 | |
0.012877 | |
0.012935 | |
0.013128 | |
0.013150 | |
0.013041 | |
0.013036 | |
0.013260 | |
0.013247 | |
0.012780 | |
0.013078 | |
0.013140 | |
0.012984 | |
0.012747 | |
0.013108 | |
0.013347 | |
0.013215 | |
0.013012 | |
0.012609 | |
0.012757 | |
0.013093 | |
0.012938 | |
0.013190 | |
0.013338 | |
0.013231 | |
0.013406 | |
0.013332 | |
0.013507 | |
0.013633 | |
0.013919 | |
0.013785 | |
0.013729 | |
0.013858 | |
0.014191 | |
0.014566 | |
0.014156 | |
0.014460 | |
0.014381 | |
0.014290 | |
0.014397 | |
0.014541 | |
0.013944 | |
0.013992 | |
0.013712 | |
0.013664 | |
0.013565 | |
0.013626 | |
0.013689 | |
0.013888 | |
0.014196 | |
0.014673 | |
0.014989 | |
0.014853 | |
0.015139 | |
0.015035 | |
0.014975 | |
0.014454 | |
0.014634 | |
0.014891 | |
0.014891 | |
0.015260 | |
0.015274 | |
0.015694 | |
0.015437 | |
0.015745 | |
0.016138 | |
0.015608 | |
0.015610 | |
0.015537 | |
0.014891 | |
0.014589 | |
0.014563 | |
0.014409 | |
0.014279 | |
0.014389 | |
0.014338 | |
0.014418 | |
0.014166 | |
0.014331 | |
0.014402 | |
0.014364 | |
0.014271 | |
0.014215 | |
0.014042 | |
0.013818 | |
0.013604 | |
0.013471 | |
0.013580 | |
0.013570 | |
0.013600 | |
0.013378 | |
0.013205 | |
0.013031 | |
0.013065 | |
0.013051 | |
0.013056 | |
0.013247 | |
0.013042 | |
0.013106 | |
0.013254 | |
0.013381 | |
0.013351 | |
0.013338 | |
0.013405 | |
0.013623 | |
0.013672 | |
0.013600 | |
0.013859 | |
0.013751 | |
0.013644 | |
0.013704 | |
0.013738 | |
0.013957 | |
0.013990 | |
0.013889 | |
0.014072 | |
0.014112 | |
0.014128 | |
0.013810 | |
0.014021 | |
0.014523 | |
0.014522 | |
0.014913 | |
0.014900 | |
0.015225 | |
0.014754 | |
0.014665 | |
0.014984 | |
0.014617 | |
0.015173 | |
0.015764 | |
0.015674 | |
0.015444 | |
0.015542 | |
0.015211 | |
0.015430 | |
0.015292 | |
0.014988 | |
0.014859 | |
0.014698 | |
0.013963 | |
0.014274 | |
0.014816 | |
0.015576 | |
0.015873 | |
0.015671 | |
0.015850 | |
0.015564 | |
0.015686 | |
0.016129 | |
0.014991 | |
0.014752 | |
0.014773 | |
0.014017 | |
0.014036 | |
0.014167 | |
0.014221 | |
0.013707 | |
0.013608 | |
0.013801 | |
0.013566 | |
0.013090 | |
0.012984 | |
0.012945 | |
0.012860 | |
0.013164 | |
0.013071 | |
0.013271 | |
0.013350 | |
0.012990 | |
0.013301 | |
0.013116 | |
0.013181 | |
0.013297 | |
0.013282 | |
0.013215 | |
0.012876 | |
0.012891 | |
0.013126 | |
0.013019 | |
0.013414 | |
0.013090 | |
0.013438 | |
0.013662 | |
0.013966 | |
0.014148 | |
0.014188 | |
0.013996 | |
0.014080 | |
0.014333 | |
0.013964 | |
0.014217 | |
0.014311 | |
0.014566 | |
0.014625 | |
0.014233 | |
0.014264 | |
0.014120 | |
0.014257 | |
0.014340 | |
0.014383 | |
0.014505 | |
0.014776 | |
0.014721 | |
0.014892 | |
0.014799 | |
0.014814 | |
0.015097 | |
0.015278 | |
0.015450 | |
0.015575 | |
0.015752 | |
0.015691 | |
0.015584 | |
0.015598 | |
0.015414 | |
0.015274 | |
0.015459 | |
0.015533 | |
0.016055 | |
0.016183 | |
0.016372 | |
0.016061 | |
0.016216 | |
0.016286 | |
0.016093 | |
0.015925 | |
0.015818 | |
0.016100 | |
0.016135 | |
0.016240 | |
0.016316 | |
0.016296 | |
0.016283 | |
0.016249 | |
0.016196 | |
0.016062 | |
0.016058 | |
0.016189 | |
0.016133 | |
0.016163 | |
0.016013 | |
0.016096 | |
0.015889 | |
0.016021 | |
0.016050 | |
0.016305 | |
0.016295 | |
0.015821 | |
0.015820 | |
0.016176 | |
0.016121 | |
0.016334 | |
0.016394 | |
0.016578 | |
0.016605 | |
0.016638 | |
0.016403 | |
0.016561 | |
0.016785 | |
0.016691 | |
0.016623 | |
0.016675 | |
0.016469 | |
0.016785 | |
0.016592 | |
0.016684 | |
0.016999 | |
0.017047 | |
0.016748 | |
0.016733 | |
0.016977 | |
0.016918 | |
0.017044 | |
0.016578 | |
0.016824 | |
0.016924 | |
0.016802 | |
0.016999 | |
0.017396 | |
0.017588 | |
0.018028 | |
0.017912 | |
0.018050 | |
0.017922 | |
0.017734 | |
0.017809 | |
0.017808 | |
0.017599 | |
0.016979 | |
0.017076 | |
0.016896 | |
0.016727 | |
0.016424 | |
0.016822 | |
0.016861 | |
0.017614 | |
0.017912 | |
0.017750 | |
0.017884 | |
0.018031 | |
0.018075 | |
0.018497 | |
0.017584 | |
0.017578 | |
0.017533 | |
0.017977 | |
0.017934 | |
0.018227 | |
0.018841 | |
0.018751 | |
0.018834 | |
0.018693 | |
0.018902 | |
0.019609 | |
0.019712 | |
0.019540 | |
0.019453 | |
0.019844 | |
0.020203 | |
0.020342 | |
0.020370 | |
0.020545 | |
0.019950 | |
0.020115 | |
0.020561 | |
0.020175 | |
0.019419 | |
0.019562 | |
0.019661 | |
0.019460 | |
0.019802 | |
0.019659 | |
0.019783 | |
0.019807 | |
0.019817 | |
0.019371 | |
0.019272 | |
0.019043 | |
0.019278 | |
0.019139 | |
0.019483 | |
0.019607 | |
0.019700 | |
0.019574 | |
0.019321 | |
0.018559 | |
0.018102 | |
0.018177 | |
0.018999 | |
0.019142 | |
0.019191 | |
0.019397 | |
0.018261 | |
0.018687 | |
0.020549 | |
0.018230 | |
0.017125 | |
0.017206 | |
0.017187 | |
0.017402 | |
0.017384 | |
0.015586 | |
0.015325 | |
0.015103 | |
0.014108 | |
0.014068 | |
0.013554 | |
0.013123 | |
0.012595 | |
0.012387 | |
0.012370 | |
0.012327 | |
0.012227 | |
0.011524 | |
0.011055 | |
0.011224 | |
0.011163 | |
0.011197 | |
0.011977 | |
0.011925 | |
0.011949 | |
0.012082 | |
0.012242 | |
0.012285 | |
0.012295 | |
0.011667 |