História das diárias DOP /LVL desde quarta, 31 março 2004.
O máximo foi atingido em
1 Peso dominicano = 0.020957 Lats letão
o mínimo em
1 Peso dominicano = 0.009795 Lats letão
história preço de LVL / DOP
Date | DOP/LVL |
| 0.011192 |
| 0.011243 |
| 0.011216 |
| 0.011144 |
| 0.011153 |
| 0.010962 |
| 0.011049 |
| 0.010956 |
| 0.010898 |
| 0.010898 |
| 0.011013 |
| 0.011018 |
| 0.011127 |
| 0.011133 |
| 0.011106 |
| 0.010995 |
| 0.010981 |
| 0.010967 |
| 0.010949 |
| 0.010949 |
| 0.011053 |
| 0.011237 |
| 0.011440 |
| 0.011392 |
| 0.011286 |
| 0.011320 |
| 0.011549 |
| 0.011562 |
| 0.011647 |
| 0.011566 |
| 0.011720 |
| 0.011704 |
| 0.011790 |
| 0.011691 |
| 0.011587 |
| 0.011525 |
| 0.011428 |
| 0.011435 |
| 0.011374 |
| 0.011339 |
| 0.011364 |
| 0.011378 |
| 0.011303 |
| 0.011176 |
| 0.011478 |
| 0.011681 |
| 0.011704 |
| 0.011712 |
| 0.011929 |
| 0.012005 |
| 0.012002 |
| 0.011915 |
| 0.011834 |
| 0.011713 |
| 0.011749 |
| 0.011671 |
| 0.011741 |
| 0.011926 |
| 0.011879 |
| 0.011907 |
| 0.011749 |
| 0.011642 |
| 0.011589 |
| 0.011418 |
| 0.011409 |
| 0.011469 |
| 0.011581 |
| 0.011698 |
| 0.011798 |
| 0.011961 |
| 0.012092 |
| 0.012252 |
| 0.012425 |
| 0.012554 |
| 0.012537 |
| 0.013002 |
| 0.013154 |
| 0.013217 |
| 0.013347 |
| 0.013460 |
| 0.013371 |
| 0.013637 |
| 0.013142 |
| 0.013013 |
| 0.013270 |
| 0.013173 |
| 0.013186 |
| 0.012784 |
| 0.012659 |
| 0.012573 |
| 0.012650 |
| 0.012723 |
| 0.012761 |
| 0.012295 |
| 0.012184 |
| 0.012185 |
| 0.012226 |
| 0.011918 |
| 0.011848 |
| 0.011915 |
| 0.012218 |
| 0.012036 |
| 0.012128 |
| 0.011909 |
| 0.011612 |
| 0.011694 |
| 0.011735 |
| 0.011403 |
| 0.010971 |
| 0.010866 |
| 0.010653 |
| 0.010856 |
| 0.010741 |
| 0.010660 |
| 0.010773 |
| 0.010865 |
| 0.010856 |
| 0.010926 |
| 0.010976 |
| 0.010981 |
| 0.010993 |
| 0.011039 |
| 0.010928 |
| 0.010746 |
| 0.010739 |
| 0.010735 |
| 0.010728 |
| 0.010799 |
| 0.010728 |
| 0.010649 |
| 0.010575 |
| 0.010498 |
| 0.010418 |
| 0.010453 |
| 0.010485 |
| 0.010475 |
| 0.010470 |
| 0.010369 |
| 0.010432 |
| 0.010460 |
| 0.010392 |
| 0.010409 |
| 0.010332 |
| 0.010346 |
| 0.010157 |
| 0.010115 |
| 0.010100 |
| 0.010107 |
| 0.010168 |
| 0.010198 |
| 0.010238 |
| 0.010241 |
| 0.010249 |
| 0.010374 |
| 0.010482 |
| 0.010498 |
| 0.010335 |
| 0.010254 |
| 0.010071 |
| 0.009965 |
| 0.010006 |
| 0.010081 |
| 0.010033 |
| 0.009965 |
| 0.009972 |
| 0.009908 |
| 0.009861 |
| 0.009898 |
| 0.009869 |
| 0.009946 |
| 0.009956 |
| 0.010129 |
| 0.010179 |
| 0.010160 |
| 0.010163 |
| 0.010316 |
| 0.010199 |
| 0.010226 |
| 0.010191 |
| 0.010207 |
| 0.010293 |
| 0.010216 |
| 0.010136 |
| 0.010179 |
| 0.010093 |
| 0.010184 |
| 0.010118 |
| 0.010231 |
| 0.010158 |
| 0.010269 |
| 0.010510 |
| 0.010616 |
| 0.010657 |
| 0.010706 |
| 0.010687 |
| 0.010625 |
| 0.010825 |
| 0.011229 |
| 0.011637 |
| 0.011674 |
| 0.011855 |
| 0.011853 |
| 0.011980 |
| 0.011936 |
| 0.011936 |
| 0.012080 |
| 0.011874 |
| 0.012157 |
| 0.010679 |
| 0.011538 |
| 0.011774 |
| 0.012128 |
| 0.012145 |
| 0.012082 |
| 0.011996 |
| 0.011968 |
| 0.011885 |
| 0.011894 |
| 0.011852 |
| 0.011825 |
| 0.011944 |
| 0.011907 |
| 0.011967 |
| 0.012004 |
| 0.012056 |
| 0.012042 |
| 0.012065 |
| 0.011940 |
| 0.011979 |
| 0.011882 |
| 0.012082 |
| 0.012225 |
| 0.012342 |
| 0.012361 |
| 0.012437 |
| 0.012416 |
| 0.012436 |
| 0.012354 |
| 0.012408 |
| 0.012279 |
| 0.012243 |
| 0.012358 |
| 0.012310 |
| 0.012283 |
| 0.012320 |
| 0.012252 |
| 0.012197 |
| 0.012284 |
| 0.012272 |
| 0.012364 |
| 0.012427 |
| 0.012436 |
| 0.012375 |
| 0.012406 |
| 0.012355 |
| 0.012314 |
| 0.012294 |
| 0.012346 |
| 0.012399 |
| 0.012258 |
| 0.012237 |
| 0.012338 |
| 0.012239 |
| 0.012216 |
| 0.012296 |
| 0.012306 |
| 0.012179 |
| 0.012219 |
| 0.012196 |
| 0.012149 |
| 0.012130 |
| 0.012094 |
| 0.012173 |
| 0.012317 |
| 0.012299 |
| 0.012311 |
| 0.012329 |
| 0.012202 |
| 0.012545 |
| 0.012307 |
| 0.012376 |
| 0.012258 |
| 0.012146 |
| 0.012255 |
| 0.012169 |
| 0.011921 |
| 0.012052 |
| 0.012101 |
| 0.012096 |
| 0.012053 |
| 0.012273 |
| 0.012357 |
| 0.012227 |
| 0.012076 |
| 0.012063 |
| 0.012090 |
| 0.012076 |
| 0.012208 |
| 0.012132 |
| 0.012197 |
| 0.012042 |
| 0.012097 |
| 0.012185 |
| 0.012033 |
| 0.011889 |
| 0.011893 |
| 0.011738 |
| 0.011629 |
| 0.011461 |
| 0.011559 |
| 0.011580 |
| 0.011411 |
| 0.011531 |
| 0.011518 |
| 0.011598 |
| 0.011546 |
| 0.011686 |
| 0.011631 |
| 0.011700 |
| 0.011818 |
| 0.011808 |
| 0.012097 |
| 0.012118 |
| 0.012254 |
| 0.012319 |
| 0.012339 |
| 0.012285 |
| 0.012232 |
| 0.012405 |
| 0.012562 |
| 0.012922 |
| 0.013102 |
| 0.013110 |
| 0.013064 |
| 0.012964 |
| 0.013122 |
| 0.012960 |
| 0.013028 |
| 0.013251 |
| 0.013200 |
| 0.013112 |
| 0.013059 |
| 0.013289 |
| 0.013099 |
| 0.013096 |
| 0.013133 |
| 0.013109 |
| 0.013130 |
| 0.013067 |
| 0.013130 |
| 0.013150 |
| 0.013122 |
| 0.013147 |
| 0.013081 |
| 0.013135 |
| 0.013158 |
| 0.013140 |
| 0.013176 |
| 0.013153 |
| 0.013178 |
| 0.013093 |
| 0.013117 |
| 0.013135 |
| 0.013261 |
| 0.013206 |
| 0.013249 |
| 0.013250 |
| 0.013309 |
| 0.013239 |
| 0.013356 |
| 0.013388 |
| 0.013366 |
| 0.013364 |
| 0.013394 |
| 0.013402 |
| 0.013419 |
| 0.013327 |
| 0.013430 |
| 0.013450 |
| 0.013469 |
| 0.013457 |
| 0.013448 |
| 0.013528 |
| 0.013447 |
| 0.013468 |
| 0.013455 |
| 0.013481 |
| 0.013468 |
| 0.013580 |
| 0.013506 |
| 0.013467 |
| 0.013469 |
| 0.013515 |
| 0.013514 |
| 0.013619 |
| 0.013518 |
| 0.013720 |
| 0.013725 |
| 0.013677 |
| 0.013890 |
| 0.013554 |
| 0.013544 |
| 0.013632 |
| 0.013717 |
| 0.013650 |
| 0.013516 |
| 0.013516 |
| 0.013482 |
| 0.013634 |
| 0.013605 |
| 0.013492 |
| 0.013575 |
| 0.013789 |
| 0.013687 |
| 0.013880 |
| 0.014008 |
| 0.013980 |
| 0.013909 |
| 0.013690 |
| 0.013775 |
| 0.014146 |
| 0.014210 |
| 0.014199 |
| 0.014141 |
| 0.014135 |
| 0.014098 |
| 0.014270 |
| 0.014106 |
| 0.014227 |
| 0.014657 |
| 0.014574 |
| 0.014430 |
| 0.014168 |
| 0.013927 |
| 0.013943 |
| 0.013720 |
| 0.013698 |
| 0.013813 |
| 0.013800 |
| 0.013792 |
| 0.013741 |
| 0.013897 |
| 0.013907 |
| 0.013669 |
| 0.013979 |
| 0.014036 |
| 0.014066 |
| 0.014010 |
| 0.014175 |
| 0.013994 |
| 0.014002 |
| 0.013924 |
| 0.013804 |
| 0.013894 |
| 0.013958 |
| 0.014312 |
| 0.014286 |
| 0.013795 |
| 0.014025 |
| 0.014055 |
| 0.014429 |
| 0.014588 |
| 0.014846 |
| 0.014363 |
| 0.014494 |
| 0.014425 |
| 0.014922 |
| 0.014475 |
| 0.014012 |
| 0.013847 |
| 0.013789 |
| 0.013820 |
| 0.013885 |
| 0.014008 |
| 0.013641 |
| 0.013388 |
| 0.013269 |
| 0.013037 |
| 0.012978 |
| 0.012812 |
| 0.012933 |
| 0.012784 |
| 0.012902 |
| 0.012888 |
| 0.012946 |
| 0.012799 |
| 0.012643 |
| 0.012517 |
| 0.012633 |
| 0.012716 |
| 0.012674 |
| 0.012520 |
| 0.012458 |
| 0.012490 |
| 0.012275 |
| 0.012265 |
| 0.012090 |
| 0.012048 |
| 0.011996 |
| 0.011955 |
| 0.011949 |
| 0.011829 |
| 0.011863 |
| 0.011824 |
| 0.011856 |
| 0.011877 |
| 0.011915 |
| 0.011926 |
| 0.011936 |
| 0.011888 |
| 0.011881 |
| 0.011793 |
| 0.011840 |
| 0.011855 |
| 0.011781 |
| 0.011863 |
| 0.011914 |
| 0.011805 |
| 0.011775 |
| 0.011808 |
| 0.011859 |
| 0.011876 |
| 0.011891 |
| 0.011955 |
| 0.012034 |
| 0.011945 |
| 0.012050 |
| 0.012029 |
| 0.012046 |
| 0.011958 |
| 0.012014 |
| 0.011994 |
| 0.012038 |
| 0.012211 |
| 0.012236 |
| 0.012261 |
| 0.012350 |
| 0.012250 |
| 0.011994 |
| 0.012115 |
| 0.012238 |
| 0.012180 |
| 0.012261 |
| 0.012236 |
| 0.012360 |
| 0.012477 |
| 0.012453 |
| 0.012354 |
| 0.012478 |
| 0.012532 |
| 0.012639 |
| 0.012644 |
| 0.012729 |
| 0.012893 |
| 0.013081 |
| 0.012885 |
| 0.012886 |
| 0.012673 |
| 0.012849 |
| 0.013081 |
| 0.013203 |
| 0.013257 |
| 0.013123 |
| 0.013024 |
| 0.013033 |
| 0.013062 |
| 0.013077 |
| 0.013146 |
| 0.013309 |
| 0.013229 |
| 0.013175 |
| 0.013110 |
| 0.013175 |
| 0.013080 |
| 0.012855 |
| 0.012857 |
| 0.012689 |
| 0.012794 |
| 0.012919 |
| 0.012937 |
| 0.013186 |
| 0.013135 |
| 0.013126 |
| 0.013242 |
| 0.013494 |
| 0.013370 |
| 0.013528 |
| 0.013692 |
| 0.013812 |
| 0.013738 |
| 0.013692 |
| 0.013541 |
| 0.013646 |
| 0.013704 |
| 0.014611 |
| 0.014632 |
| 0.014195 |
| 0.013937 |
| 0.014192 |
| 0.014204 |
| 0.014480 |
| 0.014452 |
| 0.014388 |
| 0.014561 |
| 0.014722 |
| 0.014658 |
| 0.014544 |
| 0.014132 |
| 0.014245 |
| 0.014134 |
| 0.014240 |
| 0.014391 |
| 0.014257 |
| 0.013987 |
| 0.013989 |
| 0.013770 |
| 0.013583 |
| 0.013663 |
| 0.013713 |
| 0.013704 |
| 0.013460 |
| 0.013461 |
| 0.013556 |
| 0.013599 |
| 0.013549 |
| 0.013447 |
| 0.013529 |
| 0.013589 |
| 0.013808 |
| 0.013744 |
| 0.013815 |
| 0.014275 |
| 0.014086 |
| 0.014022 |
| 0.013852 |
| 0.013927 |
| 0.013697 |
| 0.013566 |
| 0.013565 |
| 0.013603 |
| 0.013377 |
| 0.013365 |
| 0.013119 |
| 0.013293 |
| 0.013343 |
| 0.013573 |
| 0.013940 |
| 0.013816 |
| 0.013628 |
| 0.013639 |
| 0.013213 |
| 0.012877 |
| 0.012935 |
| 0.013128 |
| 0.013150 |
| 0.013041 |
| 0.013036 |
| 0.013260 |
| 0.013247 |
| 0.012780 |
| 0.013078 |
| 0.013140 |
| 0.012984 |
| 0.012747 |
| 0.013108 |
| 0.013347 |
| 0.013215 |
| 0.013012 |
| 0.012609 |
| 0.012757 |
| 0.013093 |
| 0.012938 |
| 0.013190 |
| 0.013338 |
| 0.013231 |
| 0.013406 |
| 0.013332 |
| 0.013507 |
| 0.013633 |
| 0.013919 |
| 0.013785 |
| 0.013729 |
| 0.013858 |
| 0.014191 |
| 0.014566 |
| 0.014156 |
| 0.014460 |
| 0.014381 |
| 0.014290 |
| 0.014397 |
| 0.014541 |
| 0.013944 |
| 0.013992 |
| 0.013712 |
| 0.013664 |
| 0.013565 |
| 0.013626 |
| 0.013689 |
| 0.013888 |
| 0.014196 |
| 0.014673 |
| 0.014989 |
| 0.014853 |
| 0.015139 |
| 0.015035 |
| 0.014975 |
| 0.014454 |
| 0.014634 |
| 0.014891 |
| 0.014891 |
| 0.015260 |
| 0.015274 |
| 0.015694 |
| 0.015437 |
| 0.015745 |
| 0.016138 |
| 0.015608 |
| 0.015610 |
| 0.015537 |
| 0.014891 |
| 0.014589 |
| 0.014563 |
| 0.014409 |
| 0.014279 |
| 0.014389 |
| 0.014338 |
| 0.014418 |
| 0.014166 |
| 0.014331 |
| 0.014402 |
| 0.014364 |
| 0.014271 |
| 0.014215 |
| 0.014042 |
| 0.013818 |
| 0.013604 |
| 0.013471 |
| 0.013580 |
| 0.013570 |
| 0.013600 |
| 0.013378 |
| 0.013205 |
| 0.013031 |
| 0.013065 |
| 0.013051 |
| 0.013056 |
| 0.013247 |
| 0.013042 |
| 0.013106 |
| 0.013254 |
| 0.013381 |
| 0.013351 |
| 0.013338 |
| 0.013405 |
| 0.013623 |
| 0.013672 |
| 0.013600 |
| 0.013859 |
| 0.013751 |
| 0.013644 |
| 0.013704 |
| 0.013738 |
| 0.013957 |
| 0.013990 |
| 0.013889 |
| 0.014072 |
| 0.014112 |
| 0.014128 |
| 0.013810 |
| 0.014021 |
| 0.014523 |
| 0.014522 |
| 0.014913 |
| 0.014900 |
| 0.015225 |
| 0.014754 |
| 0.014665 |
| 0.014984 |
| 0.014617 |
| 0.015173 |
| 0.015764 |
| 0.015674 |
| 0.015444 |
| 0.015542 |
| 0.015211 |
| 0.015430 |
| 0.015292 |
| 0.014988 |
| 0.014859 |
| 0.014698 |
| 0.013963 |
| 0.014274 |
| 0.014816 |
| 0.015576 |
| 0.015873 |
| 0.015671 |
| 0.015850 |
| 0.015564 |
| 0.015686 |
| 0.016129 |
| 0.014991 |
| 0.014752 |
| 0.014773 |
| 0.014017 |
| 0.014036 |
| 0.014167 |
| 0.014221 |
| 0.013707 |
| 0.013608 |
| 0.013801 |
| 0.013566 |
| 0.013090 |
| 0.012984 |
| 0.012945 |
| 0.012860 |
| 0.013164 |
| 0.013071 |
| 0.013271 |
| 0.013350 |
| 0.012990 |
| 0.013301 |
| 0.013116 |
| 0.013181 |
| 0.013297 |
| 0.013282 |
| 0.013215 |
| 0.012876 |
| 0.012891 |
| 0.013126 |
| 0.013019 |
| 0.013414 |
| 0.013090 |
| 0.013438 |
| 0.013662 |
| 0.013966 |
| 0.014148 |
| 0.014188 |
| 0.013996 |
| 0.014080 |
| 0.014333 |
| 0.013964 |
| 0.014217 |
| 0.014311 |
| 0.014566 |
| 0.014625 |
| 0.014233 |
| 0.014264 |
| 0.014120 |
| 0.014257 |
| 0.014340 |
| 0.014383 |
| 0.014505 |
| 0.014776 |
| 0.014721 |
| 0.014892 |
| 0.014799 |
| 0.014814 |
| 0.015097 |
| 0.015278 |
| 0.015450 |
| 0.015575 |
| 0.015752 |
| 0.015691 |
| 0.015584 |
| 0.015598 |
| 0.015414 |
| 0.015274 |
| 0.015459 |
| 0.015533 |
| 0.016055 |
| 0.016183 |
| 0.016372 |
| 0.016061 |
| 0.016216 |
| 0.016286 |
| 0.016093 |
| 0.015925 |
| 0.015818 |
| 0.016100 |
| 0.016135 |
| 0.016240 |
| 0.016316 |
| 0.016296 |
| 0.016283 |
| 0.016249 |
| 0.016196 |
| 0.016062 |
| 0.016058 |
| 0.016189 |
| 0.016133 |
| 0.016163 |
| 0.016013 |
| 0.016096 |
| 0.015889 |
| 0.016021 |
| 0.016050 |
| 0.016305 |
| 0.016295 |
| 0.015821 |
| 0.015820 |
| 0.016176 |
| 0.016121 |
| 0.016334 |
| 0.016394 |
| 0.016578 |
| 0.016605 |
| 0.016638 |
| 0.016403 |
| 0.016561 |
| 0.016785 |
| 0.016691 |
| 0.016623 |
| 0.016675 |
| 0.016469 |
| 0.016785 |
| 0.016592 |
| 0.016684 |
| 0.016999 |
| 0.017047 |
| 0.016748 |
| 0.016733 |
| 0.016977 |
| 0.016918 |
| 0.017044 |
| 0.016578 |
| 0.016824 |
| 0.016924 |
| 0.016802 |
| 0.016999 |
| 0.017396 |
| 0.017588 |
| 0.018028 |
| 0.017912 |
| 0.018050 |
| 0.017922 |
| 0.017734 |
| 0.017809 |
| 0.017808 |
| 0.017599 |
| 0.016979 |
| 0.017076 |
| 0.016896 |
| 0.016727 |
| 0.016424 |
| 0.016822 |
| 0.016861 |
| 0.017614 |
| 0.017912 |
| 0.017750 |
| 0.017884 |
| 0.018031 |
| 0.018075 |
| 0.018497 |
| 0.017584 |
| 0.017578 |
| 0.017533 |
| 0.017977 |
| 0.017934 |
| 0.018227 |
| 0.018841 |
| 0.018751 |
| 0.018834 |
| 0.018693 |
| 0.018902 |
| 0.019609 |
| 0.019712 |
| 0.019540 |
| 0.019453 |
| 0.019844 |
| 0.020203 |
| 0.020342 |
| 0.020370 |
| 0.020545 |
| 0.019950 |
| 0.020115 |
| 0.020561 |
| 0.020175 |
| 0.019419 |
| 0.019562 |
| 0.019661 |
| 0.019460 |
| 0.019802 |
| 0.019659 |
| 0.019783 |
| 0.019807 |
| 0.019817 |
| 0.019371 |
| 0.019272 |
| 0.019043 |
| 0.019278 |
| 0.019139 |
| 0.019483 |
| 0.019607 |
| 0.019700 |
| 0.019574 |
| 0.019321 |
| 0.018559 |
| 0.018102 |
| 0.018177 |
| 0.018999 |
| 0.019142 |
| 0.019191 |
| 0.019397 |
| 0.018261 |
| 0.018687 |
| 0.020549 |
| 0.018230 |
| 0.017125 |
| 0.017206 |
| 0.017187 |
| 0.017402 |
| 0.017384 |
| 0.015586 |
| 0.015325 |
| 0.015103 |
| 0.014108 |
| 0.014068 |
| 0.013554 |
| 0.013123 |
| 0.012595 |
| 0.012387 |
| 0.012370 |
| 0.012327 |
| 0.012227 |
| 0.011524 |
| 0.011055 |
| 0.011224 |
| 0.011163 |
| 0.011197 |
| 0.011977 |
| 0.011925 |
| 0.011949 |
| 0.012082 |
| 0.012242 |
| 0.012285 |
| 0.012295 |
| 0.011667 |