История дневной ставки DOP /BHD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 0.014760 бахрейнский динар
минимум на
1 доминиканское песо = 0.006343 бахрейнский динар
Date | DOP/BHD |
---|---|
0.006477 | |
0.006496 | |
0.006444 | |
0.006369 | |
0.006354 | |
0.006387 | |
0.006391 | |
0.006368 | |
0.006355 | |
0.006388 | |
0.006409 | |
0.006409 | |
0.006431 | |
0.006432 | |
0.006398 | |
0.006389 | |
0.006406 | |
0.006438 | |
0.006430 | |
0.006497 | |
0.006518 | |
0.006582 | |
0.006605 | |
0.006622 | |
0.006635 | |
0.006645 | |
0.006630 | |
0.006649 | |
0.006634 | |
0.006620 | |
0.006636 | |
0.006641 | |
0.006626 | |
0.006641 | |
0.006645 | |
0.006644 | |
0.006616 | |
0.006641 | |
0.006647 | |
0.006635 | |
0.006707 | |
0.006710 | |
0.006707 | |
0.006738 | |
0.006777 | |
0.006837 | |
0.006850 | |
0.006863 | |
0.006886 | |
0.006898 | |
0.006892 | |
0.006910 | |
0.006902 | |
0.006909 | |
0.006906 | |
0.006922 | |
0.006881 | |
0.006859 | |
0.006810 | |
0.006778 | |
0.006732 | |
0.006704 | |
0.006671 | |
0.006646 | |
0.006654 | |
0.006663 | |
0.006667 | |
0.006700 | |
0.006733 | |
0.006809 | |
0.006838 | |
0.006899 | |
0.006895 | |
0.006900 | |
0.006941 | |
0.006987 | |
0.006978 | |
0.007008 | |
0.007050 | |
0.007018 | |
0.007054 | |
0.007038 | |
0.007070 | |
0.007072 | |
0.007083 | |
0.007075 | |
0.007031 | |
0.006971 | |
0.006925 | |
0.006922 | |
0.006937 | |
0.006927 | |
0.006877 | |
0.006881 | |
0.006915 | |
0.006875 | |
0.006830 | |
0.006834 | |
0.006848 | |
0.006830 | |
0.006843 | |
0.006820 | |
0.006837 | |
0.006845 | |
0.006862 | |
0.006865 | |
0.006841 | |
0.006860 | |
0.006655 | |
0.006590 | |
0.006540 | |
0.006539 | |
0.006523 | |
0.006525 | |
0.006547 | |
0.006588 | |
0.006599 | |
0.006609 | |
0.006645 | |
0.006647 | |
0.006660 | |
0.006657 | |
0.006665 | |
0.006680 | |
0.006682 | |
0.006685 | |
0.006683 | |
0.006692 | |
0.006687 | |
0.006681 | |
0.006651 | |
0.006651 | |
0.006635 | |
0.006613 | |
0.006605 | |
0.006617 | |
0.006592 | |
0.006604 | |
0.006606 | |
0.006617 | |
0.006613 | |
0.006625 | |
0.006611 | |
0.006611 | |
0.006606 | |
0.006615 | |
0.006628 | |
0.006623 | |
0.006630 | |
0.006640 | |
0.006622 | |
0.006637 | |
0.006621 | |
0.006629 | |
0.006645 | |
0.006627 | |
0.006615 | |
0.006589 | |
0.006519 | |
0.006509 | |
0.006500 | |
0.006513 | |
0.006517 | |
0.006494 | |
0.006494 | |
0.006461 | |
0.006463 | |
0.006483 | |
0.006491 | |
0.006480 | |
0.006483 | |
0.006469 | |
0.006487 | |
0.006467 | |
0.006466 | |
0.006449 | |
0.006444 | |
0.006461 | |
0.006457 | |
0.006458 | |
0.006457 | |
0.006450 | |
0.006447 | |
0.006454 | |
0.006453 | |
0.006462 | |
0.006443 | |
0.006445 | |
0.006439 | |
0.006408 | |
0.006485 | |
0.006461 | |
0.006462 | |
0.006468 | |
0.006469 | |
0.006477 | |
0.006473 | |
0.006574 | |
0.006712 | |
0.006816 | |
0.006846 | |
0.006886 | |
0.006943 | |
0.006971 | |
0.006971 | |
0.006960 | |
0.007024 | |
0.007018 | |
0.007032 | |
0.006404 | |
0.007055 | |
0.007032 | |
0.007057 | |
0.007061 | |
0.007071 | |
0.007119 | |
0.007076 | |
0.007074 | |
0.007104 | |
0.007118 | |
0.007109 | |
0.007108 | |
0.007114 | |
0.007103 | |
0.007134 | |
0.007121 | |
0.007154 | |
0.007142 | |
0.007127 | |
0.007131 | |
0.007107 | |
0.007145 | |
0.007196 | |
0.007217 | |
0.007289 | |
0.007340 | |
0.007358 | |
0.007313 | |
0.007357 | |
0.007375 | |
0.007388 | |
0.007383 | |
0.007387 | |
0.007398 | |
0.007419 | |
0.007411 | |
0.007420 | |
0.007458 | |
0.007396 | |
0.007451 | |
0.007460 | |
0.007462 | |
0.007448 | |
0.007455 | |
0.007453 | |
0.007413 | |
0.007441 | |
0.007455 | |
0.007460 | |
0.007453 | |
0.007441 | |
0.007442 | |
0.007451 | |
0.007443 | |
0.007448 | |
0.007462 | |
0.007446 | |
0.007467 | |
0.007491 | |
0.007437 | |
0.007479 | |
0.007469 | |
0.007455 | |
0.007440 | |
0.007497 | |
0.007492 | |
0.007497 | |
0.007494 | |
0.007499 | |
0.007553 | |
0.007531 | |
0.007552 | |
0.007540 | |
0.007547 | |
0.007555 | |
0.007559 | |
0.007517 | |
0.007545 | |
0.007526 | |
0.007540 | |
0.007558 | |
0.007567 | |
0.007563 | |
0.007602 | |
0.007610 | |
0.007596 | |
0.007627 | |
0.007669 | |
0.007677 | |
0.007688 | |
0.007625 | |
0.007621 | |
0.007606 | |
0.007613 | |
0.007622 | |
0.007612 | |
0.007615 | |
0.007609 | |
0.007618 | |
0.007615 | |
0.007642 | |
0.007638 | |
0.007626 | |
0.007630 | |
0.007624 | |
0.007650 | |
0.007661 | |
0.007680 | |
0.007710 | |
0.007715 | |
0.007767 | |
0.007770 | |
0.007771 | |
0.007767 | |
0.007792 | |
0.007787 | |
0.007791 | |
0.007800 | |
0.007826 | |
0.007817 | |
0.007816 | |
0.007865 | |
0.007869 | |
0.007865 | |
0.007859 | |
0.007963 | |
0.007968 | |
0.007938 | |
0.007881 | |
0.007978 | |
0.007877 | |
0.007909 | |
0.008034 | |
0.008017 | |
0.007965 | |
0.007936 | |
0.008056 | |
0.007957 | |
0.007953 | |
0.007979 | |
0.007970 | |
0.007980 | |
0.007938 | |
0.007978 | |
0.007989 | |
0.007963 | |
0.007984 | |
0.007929 | |
0.007959 | |
0.007976 | |
0.007962 | |
0.007985 | |
0.007987 | |
0.007986 | |
0.007934 | |
0.007946 | |
0.007958 | |
0.008037 | |
0.008009 | |
0.008031 | |
0.008028 | |
0.008066 | |
0.008021 | |
0.008096 | |
0.008113 | |
0.008098 | |
0.008100 | |
0.008122 | |
0.008122 | |
0.008132 | |
0.008076 | |
0.008154 | |
0.008168 | |
0.008180 | |
0.008175 | |
0.008166 | |
0.008215 | |
0.008168 | |
0.008175 | |
0.008170 | |
0.008188 | |
0.008179 | |
0.008240 | |
0.008193 | |
0.008180 | |
0.008171 | |
0.008206 | |
0.008203 | |
0.008271 | |
0.008217 | |
0.008208 | |
0.008186 | |
0.008193 | |
0.008208 | |
0.008204 | |
0.008187 | |
0.008196 | |
0.008189 | |
0.008203 | |
0.008201 | |
0.008254 | |
0.008220 | |
0.008216 | |
0.008212 | |
0.008213 | |
0.008286 | |
0.008236 | |
0.008265 | |
0.008262 | |
0.008219 | |
0.008245 | |
0.008286 | |
0.008256 | |
0.008246 | |
0.008244 | |
0.008250 | |
0.008282 | |
0.008269 | |
0.008262 | |
0.008284 | |
0.008284 | |
0.008298 | |
0.008325 | |
0.008311 | |
0.008335 | |
0.008322 | |
0.008314 | |
0.008307 | |
0.008326 | |
0.008345 | |
0.008340 | |
0.008335 | |
0.008334 | |
0.008342 | |
0.008351 | |
0.008367 | |
0.008394 | |
0.008399 | |
0.008385 | |
0.008362 | |
0.008367 | |
0.008366 | |
0.008357 | |
0.008378 | |
0.008384 | |
0.008398 | |
0.008397 | |
0.008405 | |
0.008405 | |
0.008406 | |
0.008423 | |
0.008408 | |
0.008405 | |
0.008425 | |
0.008420 | |
0.008424 | |
0.008429 | |
0.008403 | |
0.008433 | |
0.008439 | |
0.008442 | |
0.008428 | |
0.008407 | |
0.008434 | |
0.008407 | |
0.008394 | |
0.008434 | |
0.008437 | |
0.008487 | |
0.008505 | |
0.008513 | |
0.008507 | |
0.008515 | |
0.008553 | |
0.008537 | |
0.008547 | |
0.008594 | |
0.008622 | |
0.008641 | |
0.008586 | |
0.008611 | |
0.008589 | |
0.008660 | |
0.008661 | |
0.008639 | |
0.008630 | |
0.008648 | |
0.008655 | |
0.008658 | |
0.008698 | |
0.008678 | |
0.008661 | |
0.008644 | |
0.008648 | |
0.008674 | |
0.008675 | |
0.008690 | |
0.008693 | |
0.008686 | |
0.008687 | |
0.008697 | |
0.008707 | |
0.008755 | |
0.008727 | |
0.008725 | |
0.008724 | |
0.008724 | |
0.008755 | |
0.008741 | |
0.008756 | |
0.008752 | |
0.008760 | |
0.008744 | |
0.008739 | |
0.008734 | |
0.008744 | |
0.008764 | |
0.008771 | |
0.008769 | |
0.008785 | |
0.008813 | |
0.008828 | |
0.008825 | |
0.008848 | |
0.008829 | |
0.008848 | |
0.008861 | |
0.008876 | |
0.008877 | |
0.008876 | |
0.008886 | |
0.008881 | |
0.008875 | |
0.008891 | |
0.008906 | |
0.008871 | |
0.008895 | |
0.008868 | |
0.008852 | |
0.008860 | |
0.008825 | |
0.008866 | |
0.008928 | |
0.008951 | |
0.008985 | |
0.009005 | |
0.009001 | |
0.009031 | |
0.009029 | |
0.009041 | |
0.009084 | |
0.009092 | |
0.009135 | |
0.009173 | |
0.009188 | |
0.009183 | |
0.009180 | |
0.009191 | |
0.009180 | |
0.009190 | |
0.009185 | |
0.009199 | |
0.009176 | |
0.009159 | |
0.009189 | |
0.009179 | |
0.009226 | |
0.009230 | |
0.009255 | |
0.009280 | |
0.009259 | |
0.009282 | |
0.009302 | |
0.009331 | |
0.009349 | |
0.009366 | |
0.009387 | |
0.009424 | |
0.009449 | |
0.009451 | |
0.009481 | |
0.009471 | |
0.009514 | |
0.009521 | |
0.009562 | |
0.009575 | |
0.009580 | |
0.009621 | |
0.010193 | |
0.010238 | |
0.010068 | |
0.009640 | |
0.009661 | |
0.009628 | |
0.009662 | |
0.009651 | |
0.009640 | |
0.009657 | |
0.009655 | |
0.009695 | |
0.009668 | |
0.009620 | |
0.009621 | |
0.009631 | |
0.009637 | |
0.009678 | |
0.009657 | |
0.009632 | |
0.009711 | |
0.009666 | |
0.009668 | |
0.009668 | |
0.009641 | |
0.009648 | |
0.009645 | |
0.009667 | |
0.009646 | |
0.009649 | |
0.009660 | |
0.009687 | |
0.009672 | |
0.009689 | |
0.009711 | |
0.009710 | |
0.009690 | |
0.009730 | |
0.009680 | |
0.009759 | |
0.009777 | |
0.009798 | |
0.009777 | |
0.009834 | |
0.009769 | |
0.009798 | |
0.009812 | |
0.009840 | |
0.009817 | |
0.009841 | |
0.009819 | |
0.009813 | |
0.009863 | |
0.009897 | |
0.009866 | |
0.009890 | |
0.009907 | |
0.009902 | |
0.009892 | |
0.009921 | |
0.009927 | |
0.009977 | |
0.009951 | |
0.009885 | |
0.009930 | |
0.009883 | |
0.009907 | |
0.009976 | |
0.009942 | |
0.009922 | |
0.009974 | |
0.009977 | |
0.009965 | |
0.009988 | |
0.009976 | |
0.009968 | |
0.009967 | |
0.009958 | |
0.010014 | |
0.009983 | |
0.009996 | |
0.009988 | |
0.009996 | |
0.009999 | |
0.009973 | |
0.010002 | |
0.010018 | |
0.010069 | |
0.010074 | |
0.010126 | |
0.010086 | |
0.010074 | |
0.010130 | |
0.010081 | |
0.010108 | |
0.010192 | |
0.010193 | |
0.010149 | |
0.010167 | |
0.010177 | |
0.010146 | |
0.010148 | |
0.010098 | |
0.010177 | |
0.010151 | |
0.010201 | |
0.010232 | |
0.010236 | |
0.010197 | |
0.010251 | |
0.010192 | |
0.010244 | |
0.010219 | |
0.010209 | |
0.010273 | |
0.010294 | |
0.010235 | |
0.010206 | |
0.010324 | |
0.010207 | |
0.010297 | |
0.010298 | |
0.010245 | |
0.010297 | |
0.010247 | |
0.010312 | |
0.010316 | |
0.010358 | |
0.010330 | |
0.010364 | |
0.010382 | |
0.010308 | |
0.010367 | |
0.010367 | |
0.010447 | |
0.010387 | |
0.010431 | |
0.010361 | |
0.010369 | |
0.010422 | |
0.010436 | |
0.010430 | |
0.010437 | |
0.010414 | |
0.010431 | |
0.010438 | |
0.010468 | |
0.010426 | |
0.010443 | |
0.010429 | |
0.010424 | |
0.010438 | |
0.010437 | |
0.010446 | |
0.010436 | |
0.010435 | |
0.010436 | |
0.010455 | |
0.010466 | |
0.010460 | |
0.010464 | |
0.010451 | |
0.010453 | |
0.010470 | |
0.010478 | |
0.010458 | |
0.010480 | |
0.010482 | |
0.010470 | |
0.010459 | |
0.010475 | |
0.010492 | |
0.010465 | |
0.010472 | |
0.010473 | |
0.010477 | |
0.010452 | |
0.010511 | |
0.010511 | |
0.010430 | |
0.010529 | |
0.010491 | |
0.010556 | |
0.010539 | |
0.010568 | |
0.010563 | |
0.010578 | |
0.010527 | |
0.010557 | |
0.010586 | |
0.010599 | |
0.010579 | |
0.010632 | |
0.010579 | |
0.010639 | |
0.010662 | |
0.010650 | |
0.010663 | |
0.010674 | |
0.010676 | |
0.010673 | |
0.010675 | |
0.010700 | |
0.010700 | |
0.010727 | |
0.010715 | |
0.010734 | |
0.010742 | |
0.010740 | |
0.010732 | |
0.010918 | |
0.010727 | |
0.010822 | |
0.010731 | |
0.010761 | |
0.010868 | |
0.010899 | |
0.010899 | |
0.010950 | |
0.010994 | |
0.010918 | |
0.011030 | |
0.011025 | |
0.011037 | |
0.011030 | |
0.010984 | |
0.011062 | |
0.011107 | |
0.011033 | |
0.011033 | |
0.011036 | |
0.011103 | |
0.011011 | |
0.011007 | |
0.011081 | |
0.011066 | |
0.011080 | |
0.011102 | |
0.011091 | |
0.011173 | |
0.011129 | |
0.011131 | |
0.011093 | |
0.011152 | |
0.011155 | |
0.011134 | |
0.011162 | |
0.011234 | |
0.011323 | |
0.011270 | |
0.011301 | |
0.011239 | |
0.011195 | |
0.011235 | |
0.011198 | |
0.011197 | |
0.011163 | |
0.011187 | |
0.011224 | |
0.011213 | |
0.011222 | |
0.011272 | |
0.011187 | |
0.011230 | |
0.011325 | |
0.011321 | |
0.011426 | |
0.011413 | |
0.011487 | |
0.011585 | |
0.011464 | |
0.011460 | |
0.011321 | |
0.011321 | |
0.011357 | |
0.011632 | |
0.011675 | |
0.011766 | |
0.011655 | |
0.011742 | |
0.011785 | |
0.011737 | |
0.011668 | |
0.011570 | |
0.011703 | |
0.011711 | |
0.011635 | |
0.011638 | |
0.011526 | |
0.011549 | |
0.011411 | |
0.011323 | |
0.011299 | |
0.011281 | |
0.011289 | |
0.011221 | |
0.011238 | |
0.011138 | |
0.011200 | |
0.011109 | |
0.011303 | |
0.011343 | |
0.011482 | |
0.011543 | |
0.011320 | |
0.011155 | |
0.011166 | |
0.011134 | |
0.011167 | |
0.011221 | |
0.011205 | |
0.011187 | |
0.011287 | |
0.011201 | |
0.011382 | |
0.011444 | |
0.011422 | |
0.011500 | |
0.011490 | |
0.011454 | |
0.011492 | |
0.011477 | |
0.011466 | |
0.011561 | |
0.011508 | |
0.011497 | |
0.011521 | |
0.011477 | |
0.011463 | |
0.011531 | |
0.011564 | |
0.011553 | |
0.011614 | |
0.011598 | |
0.011673 | |
0.011684 | |
0.011707 | |
0.011679 | |
0.011664 | |
0.011719 | |
0.011600 | |
0.011620 | |
0.011427 | |
0.011518 | |
0.011227 | |
0.010903 | |
0.010925 | |
0.010892 | |
0.010878 | |
0.010855 | |
0.010964 | |
0.010958 | |
0.011212 | |
0.011379 | |
0.011440 | |
0.011468 | |
0.011411 | |
0.011404 | |
0.011761 | |
0.011075 | |
0.011185 | |
0.011342 | |
0.011555 | |
0.011602 | |
0.011850 | |
0.012102 | |
0.012144 | |
0.012307 | |
0.012389 | |
0.012756 | |
0.012971 | |
0.012979 | |
0.013016 | |
0.012954 | |
0.013053 | |
0.013117 | |
0.013209 | |
0.013164 | |
0.013153 | |
0.013062 | |
0.013222 | |
0.013352 | |
0.013329 | |
0.013038 | |
0.013209 | |
0.013351 | |
0.013432 | |
0.013711 | |
0.013719 | |
0.013810 | |
0.013829 | |
0.013742 | |
0.013472 | |
0.013691 | |
0.013708 | |
0.013693 | |
0.013657 | |
0.013691 | |
0.013687 | |
0.013620 | |
0.013730 | |
0.013588 | |
0.013073 | |
0.012760 | |
0.013213 | |
0.013945 | |
0.013945 | |
0.014002 | |
0.014210 | |
0.013270 | |
0.013452 | |
0.014756 | |
0.013017 | |
0.012144 | |
0.012202 | |
0.012069 | |
0.012149 | |
0.012084 | |
0.010849 | |
0.010608 | |
0.010525 | |
0.009748 | |
0.009708 | |
0.009459 | |
0.009235 | |
0.008758 | |
0.008568 | |
0.008616 | |
0.008737 | |
0.008577 | |
0.008091 | |
0.007771 | |
0.007846 | |
0.007716 | |
0.007812 | |
0.008404 | |
0.008220 | |
0.008240 | |
0.008306 | |
0.008416 | |
0.008482 | |
0.008553 | |
0.008117 | |
0.008117 | |
0.008062 |