Povijest dnevnih stopa DOP /BHD od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 dominikanski pezo = 0.014760 bahreinski dinar
Minimalni na
1 dominikanski pezo = 0.006343 bahreinski dinar
povijest Cijena BHD / DOP
Date | DOP/BHD |
| 0.006477 |
| 0.006496 |
| 0.006444 |
| 0.006369 |
| 0.006354 |
| 0.006387 |
| 0.006391 |
| 0.006368 |
| 0.006355 |
| 0.006388 |
| 0.006409 |
| 0.006409 |
| 0.006431 |
| 0.006432 |
| 0.006398 |
| 0.006389 |
| 0.006406 |
| 0.006438 |
| 0.006430 |
| 0.006497 |
| 0.006518 |
| 0.006582 |
| 0.006605 |
| 0.006622 |
| 0.006635 |
| 0.006645 |
| 0.006630 |
| 0.006649 |
| 0.006634 |
| 0.006620 |
| 0.006636 |
| 0.006641 |
| 0.006626 |
| 0.006641 |
| 0.006645 |
| 0.006644 |
| 0.006616 |
| 0.006641 |
| 0.006647 |
| 0.006635 |
| 0.006707 |
| 0.006710 |
| 0.006707 |
| 0.006738 |
| 0.006777 |
| 0.006837 |
| 0.006850 |
| 0.006863 |
| 0.006886 |
| 0.006898 |
| 0.006892 |
| 0.006910 |
| 0.006902 |
| 0.006909 |
| 0.006906 |
| 0.006922 |
| 0.006881 |
| 0.006859 |
| 0.006810 |
| 0.006778 |
| 0.006732 |
| 0.006704 |
| 0.006671 |
| 0.006646 |
| 0.006654 |
| 0.006663 |
| 0.006667 |
| 0.006700 |
| 0.006733 |
| 0.006809 |
| 0.006838 |
| 0.006899 |
| 0.006895 |
| 0.006900 |
| 0.006941 |
| 0.006987 |
| 0.006978 |
| 0.007008 |
| 0.007050 |
| 0.007018 |
| 0.007054 |
| 0.007038 |
| 0.007070 |
| 0.007072 |
| 0.007083 |
| 0.007075 |
| 0.007031 |
| 0.006971 |
| 0.006925 |
| 0.006922 |
| 0.006937 |
| 0.006927 |
| 0.006877 |
| 0.006881 |
| 0.006915 |
| 0.006875 |
| 0.006830 |
| 0.006834 |
| 0.006848 |
| 0.006830 |
| 0.006843 |
| 0.006820 |
| 0.006837 |
| 0.006845 |
| 0.006862 |
| 0.006865 |
| 0.006841 |
| 0.006860 |
| 0.006655 |
| 0.006590 |
| 0.006540 |
| 0.006539 |
| 0.006523 |
| 0.006525 |
| 0.006547 |
| 0.006588 |
| 0.006599 |
| 0.006609 |
| 0.006645 |
| 0.006647 |
| 0.006660 |
| 0.006657 |
| 0.006665 |
| 0.006680 |
| 0.006682 |
| 0.006685 |
| 0.006683 |
| 0.006692 |
| 0.006687 |
| 0.006681 |
| 0.006651 |
| 0.006651 |
| 0.006635 |
| 0.006613 |
| 0.006605 |
| 0.006617 |
| 0.006592 |
| 0.006604 |
| 0.006606 |
| 0.006617 |
| 0.006613 |
| 0.006625 |
| 0.006611 |
| 0.006611 |
| 0.006606 |
| 0.006615 |
| 0.006628 |
| 0.006623 |
| 0.006630 |
| 0.006640 |
| 0.006622 |
| 0.006637 |
| 0.006621 |
| 0.006629 |
| 0.006645 |
| 0.006627 |
| 0.006615 |
| 0.006589 |
| 0.006519 |
| 0.006509 |
| 0.006500 |
| 0.006513 |
| 0.006517 |
| 0.006494 |
| 0.006494 |
| 0.006461 |
| 0.006463 |
| 0.006483 |
| 0.006491 |
| 0.006480 |
| 0.006483 |
| 0.006469 |
| 0.006487 |
| 0.006467 |
| 0.006466 |
| 0.006449 |
| 0.006444 |
| 0.006461 |
| 0.006457 |
| 0.006458 |
| 0.006457 |
| 0.006450 |
| 0.006447 |
| 0.006454 |
| 0.006453 |
| 0.006462 |
| 0.006443 |
| 0.006445 |
| 0.006439 |
| 0.006408 |
| 0.006485 |
| 0.006461 |
| 0.006462 |
| 0.006468 |
| 0.006469 |
| 0.006477 |
| 0.006473 |
| 0.006574 |
| 0.006712 |
| 0.006816 |
| 0.006846 |
| 0.006886 |
| 0.006943 |
| 0.006971 |
| 0.006971 |
| 0.006960 |
| 0.007024 |
| 0.007018 |
| 0.007032 |
| 0.006404 |
| 0.007055 |
| 0.007032 |
| 0.007057 |
| 0.007061 |
| 0.007071 |
| 0.007119 |
| 0.007076 |
| 0.007074 |
| 0.007104 |
| 0.007118 |
| 0.007109 |
| 0.007108 |
| 0.007114 |
| 0.007103 |
| 0.007134 |
| 0.007121 |
| 0.007154 |
| 0.007142 |
| 0.007127 |
| 0.007131 |
| 0.007107 |
| 0.007145 |
| 0.007196 |
| 0.007217 |
| 0.007289 |
| 0.007340 |
| 0.007358 |
| 0.007313 |
| 0.007357 |
| 0.007375 |
| 0.007388 |
| 0.007383 |
| 0.007387 |
| 0.007398 |
| 0.007419 |
| 0.007411 |
| 0.007420 |
| 0.007458 |
| 0.007396 |
| 0.007451 |
| 0.007460 |
| 0.007462 |
| 0.007448 |
| 0.007455 |
| 0.007453 |
| 0.007413 |
| 0.007441 |
| 0.007455 |
| 0.007460 |
| 0.007453 |
| 0.007441 |
| 0.007442 |
| 0.007451 |
| 0.007443 |
| 0.007448 |
| 0.007462 |
| 0.007446 |
| 0.007467 |
| 0.007491 |
| 0.007437 |
| 0.007479 |
| 0.007469 |
| 0.007455 |
| 0.007440 |
| 0.007497 |
| 0.007492 |
| 0.007497 |
| 0.007494 |
| 0.007499 |
| 0.007553 |
| 0.007531 |
| 0.007552 |
| 0.007540 |
| 0.007547 |
| 0.007555 |
| 0.007559 |
| 0.007517 |
| 0.007545 |
| 0.007526 |
| 0.007540 |
| 0.007558 |
| 0.007567 |
| 0.007563 |
| 0.007602 |
| 0.007610 |
| 0.007596 |
| 0.007627 |
| 0.007669 |
| 0.007677 |
| 0.007688 |
| 0.007625 |
| 0.007621 |
| 0.007606 |
| 0.007613 |
| 0.007622 |
| 0.007612 |
| 0.007615 |
| 0.007609 |
| 0.007618 |
| 0.007615 |
| 0.007642 |
| 0.007638 |
| 0.007626 |
| 0.007630 |
| 0.007624 |
| 0.007650 |
| 0.007661 |
| 0.007680 |
| 0.007710 |
| 0.007715 |
| 0.007767 |
| 0.007770 |
| 0.007771 |
| 0.007767 |
| 0.007792 |
| 0.007787 |
| 0.007791 |
| 0.007800 |
| 0.007826 |
| 0.007817 |
| 0.007816 |
| 0.007865 |
| 0.007869 |
| 0.007865 |
| 0.007859 |
| 0.007963 |
| 0.007968 |
| 0.007938 |
| 0.007881 |
| 0.007978 |
| 0.007877 |
| 0.007909 |
| 0.008034 |
| 0.008017 |
| 0.007965 |
| 0.007936 |
| 0.008056 |
| 0.007957 |
| 0.007953 |
| 0.007979 |
| 0.007970 |
| 0.007980 |
| 0.007938 |
| 0.007978 |
| 0.007989 |
| 0.007963 |
| 0.007984 |
| 0.007929 |
| 0.007959 |
| 0.007976 |
| 0.007962 |
| 0.007985 |
| 0.007987 |
| 0.007986 |
| 0.007934 |
| 0.007946 |
| 0.007958 |
| 0.008037 |
| 0.008009 |
| 0.008031 |
| 0.008028 |
| 0.008066 |
| 0.008021 |
| 0.008096 |
| 0.008113 |
| 0.008098 |
| 0.008100 |
| 0.008122 |
| 0.008122 |
| 0.008132 |
| 0.008076 |
| 0.008154 |
| 0.008168 |
| 0.008180 |
| 0.008175 |
| 0.008166 |
| 0.008215 |
| 0.008168 |
| 0.008175 |
| 0.008170 |
| 0.008188 |
| 0.008179 |
| 0.008240 |
| 0.008193 |
| 0.008180 |
| 0.008171 |
| 0.008206 |
| 0.008203 |
| 0.008271 |
| 0.008217 |
| 0.008208 |
| 0.008186 |
| 0.008193 |
| 0.008208 |
| 0.008204 |
| 0.008187 |
| 0.008196 |
| 0.008189 |
| 0.008203 |
| 0.008201 |
| 0.008254 |
| 0.008220 |
| 0.008216 |
| 0.008212 |
| 0.008213 |
| 0.008286 |
| 0.008236 |
| 0.008265 |
| 0.008262 |
| 0.008219 |
| 0.008245 |
| 0.008286 |
| 0.008256 |
| 0.008246 |
| 0.008244 |
| 0.008250 |
| 0.008282 |
| 0.008269 |
| 0.008262 |
| 0.008284 |
| 0.008284 |
| 0.008298 |
| 0.008325 |
| 0.008311 |
| 0.008335 |
| 0.008322 |
| 0.008314 |
| 0.008307 |
| 0.008326 |
| 0.008345 |
| 0.008340 |
| 0.008335 |
| 0.008334 |
| 0.008342 |
| 0.008351 |
| 0.008367 |
| 0.008394 |
| 0.008399 |
| 0.008385 |
| 0.008362 |
| 0.008367 |
| 0.008366 |
| 0.008357 |
| 0.008378 |
| 0.008384 |
| 0.008398 |
| 0.008397 |
| 0.008405 |
| 0.008405 |
| 0.008406 |
| 0.008423 |
| 0.008408 |
| 0.008405 |
| 0.008425 |
| 0.008420 |
| 0.008424 |
| 0.008429 |
| 0.008403 |
| 0.008433 |
| 0.008439 |
| 0.008442 |
| 0.008428 |
| 0.008407 |
| 0.008434 |
| 0.008407 |
| 0.008394 |
| 0.008434 |
| 0.008437 |
| 0.008487 |
| 0.008505 |
| 0.008513 |
| 0.008507 |
| 0.008515 |
| 0.008553 |
| 0.008537 |
| 0.008547 |
| 0.008594 |
| 0.008622 |
| 0.008641 |
| 0.008586 |
| 0.008611 |
| 0.008589 |
| 0.008660 |
| 0.008661 |
| 0.008639 |
| 0.008630 |
| 0.008648 |
| 0.008655 |
| 0.008658 |
| 0.008698 |
| 0.008678 |
| 0.008661 |
| 0.008644 |
| 0.008648 |
| 0.008674 |
| 0.008675 |
| 0.008690 |
| 0.008693 |
| 0.008686 |
| 0.008687 |
| 0.008697 |
| 0.008707 |
| 0.008755 |
| 0.008727 |
| 0.008725 |
| 0.008724 |
| 0.008724 |
| 0.008755 |
| 0.008741 |
| 0.008756 |
| 0.008752 |
| 0.008760 |
| 0.008744 |
| 0.008739 |
| 0.008734 |
| 0.008744 |
| 0.008764 |
| 0.008771 |
| 0.008769 |
| 0.008785 |
| 0.008813 |
| 0.008828 |
| 0.008825 |
| 0.008848 |
| 0.008829 |
| 0.008848 |
| 0.008861 |
| 0.008876 |
| 0.008877 |
| 0.008876 |
| 0.008886 |
| 0.008881 |
| 0.008875 |
| 0.008891 |
| 0.008906 |
| 0.008871 |
| 0.008895 |
| 0.008868 |
| 0.008852 |
| 0.008860 |
| 0.008825 |
| 0.008866 |
| 0.008928 |
| 0.008951 |
| 0.008985 |
| 0.009005 |
| 0.009001 |
| 0.009031 |
| 0.009029 |
| 0.009041 |
| 0.009084 |
| 0.009092 |
| 0.009135 |
| 0.009173 |
| 0.009188 |
| 0.009183 |
| 0.009180 |
| 0.009191 |
| 0.009180 |
| 0.009190 |
| 0.009185 |
| 0.009199 |
| 0.009176 |
| 0.009159 |
| 0.009189 |
| 0.009179 |
| 0.009226 |
| 0.009230 |
| 0.009255 |
| 0.009280 |
| 0.009259 |
| 0.009282 |
| 0.009302 |
| 0.009331 |
| 0.009349 |
| 0.009366 |
| 0.009387 |
| 0.009424 |
| 0.009449 |
| 0.009451 |
| 0.009481 |
| 0.009471 |
| 0.009514 |
| 0.009521 |
| 0.009562 |
| 0.009575 |
| 0.009580 |
| 0.009621 |
| 0.010193 |
| 0.010238 |
| 0.010068 |
| 0.009640 |
| 0.009661 |
| 0.009628 |
| 0.009662 |
| 0.009651 |
| 0.009640 |
| 0.009657 |
| 0.009655 |
| 0.009695 |
| 0.009668 |
| 0.009620 |
| 0.009621 |
| 0.009631 |
| 0.009637 |
| 0.009678 |
| 0.009657 |
| 0.009632 |
| 0.009711 |
| 0.009666 |
| 0.009668 |
| 0.009668 |
| 0.009641 |
| 0.009648 |
| 0.009645 |
| 0.009667 |
| 0.009646 |
| 0.009649 |
| 0.009660 |
| 0.009687 |
| 0.009672 |
| 0.009689 |
| 0.009711 |
| 0.009710 |
| 0.009690 |
| 0.009730 |
| 0.009680 |
| 0.009759 |
| 0.009777 |
| 0.009798 |
| 0.009777 |
| 0.009834 |
| 0.009769 |
| 0.009798 |
| 0.009812 |
| 0.009840 |
| 0.009817 |
| 0.009841 |
| 0.009819 |
| 0.009813 |
| 0.009863 |
| 0.009897 |
| 0.009866 |
| 0.009890 |
| 0.009907 |
| 0.009902 |
| 0.009892 |
| 0.009921 |
| 0.009927 |
| 0.009977 |
| 0.009951 |
| 0.009885 |
| 0.009930 |
| 0.009883 |
| 0.009907 |
| 0.009976 |
| 0.009942 |
| 0.009922 |
| 0.009974 |
| 0.009977 |
| 0.009965 |
| 0.009988 |
| 0.009976 |
| 0.009968 |
| 0.009967 |
| 0.009958 |
| 0.010014 |
| 0.009983 |
| 0.009996 |
| 0.009988 |
| 0.009996 |
| 0.009999 |
| 0.009973 |
| 0.010002 |
| 0.010018 |
| 0.010069 |
| 0.010074 |
| 0.010126 |
| 0.010086 |
| 0.010074 |
| 0.010130 |
| 0.010081 |
| 0.010108 |
| 0.010192 |
| 0.010193 |
| 0.010149 |
| 0.010167 |
| 0.010177 |
| 0.010146 |
| 0.010148 |
| 0.010098 |
| 0.010177 |
| 0.010151 |
| 0.010201 |
| 0.010232 |
| 0.010236 |
| 0.010197 |
| 0.010251 |
| 0.010192 |
| 0.010244 |
| 0.010219 |
| 0.010209 |
| 0.010273 |
| 0.010294 |
| 0.010235 |
| 0.010206 |
| 0.010324 |
| 0.010207 |
| 0.010297 |
| 0.010298 |
| 0.010245 |
| 0.010297 |
| 0.010247 |
| 0.010312 |
| 0.010316 |
| 0.010358 |
| 0.010330 |
| 0.010364 |
| 0.010382 |
| 0.010308 |
| 0.010367 |
| 0.010367 |
| 0.010447 |
| 0.010387 |
| 0.010431 |
| 0.010361 |
| 0.010369 |
| 0.010422 |
| 0.010436 |
| 0.010430 |
| 0.010437 |
| 0.010414 |
| 0.010431 |
| 0.010438 |
| 0.010468 |
| 0.010426 |
| 0.010443 |
| 0.010429 |
| 0.010424 |
| 0.010438 |
| 0.010437 |
| 0.010446 |
| 0.010436 |
| 0.010435 |
| 0.010436 |
| 0.010455 |
| 0.010466 |
| 0.010460 |
| 0.010464 |
| 0.010451 |
| 0.010453 |
| 0.010470 |
| 0.010478 |
| 0.010458 |
| 0.010480 |
| 0.010482 |
| 0.010470 |
| 0.010459 |
| 0.010475 |
| 0.010492 |
| 0.010465 |
| 0.010472 |
| 0.010473 |
| 0.010477 |
| 0.010452 |
| 0.010511 |
| 0.010511 |
| 0.010430 |
| 0.010529 |
| 0.010491 |
| 0.010556 |
| 0.010539 |
| 0.010568 |
| 0.010563 |
| 0.010578 |
| 0.010527 |
| 0.010557 |
| 0.010586 |
| 0.010599 |
| 0.010579 |
| 0.010632 |
| 0.010579 |
| 0.010639 |
| 0.010662 |
| 0.010650 |
| 0.010663 |
| 0.010674 |
| 0.010676 |
| 0.010673 |
| 0.010675 |
| 0.010700 |
| 0.010700 |
| 0.010727 |
| 0.010715 |
| 0.010734 |
| 0.010742 |
| 0.010740 |
| 0.010732 |
| 0.010918 |
| 0.010727 |
| 0.010822 |
| 0.010731 |
| 0.010761 |
| 0.010868 |
| 0.010899 |
| 0.010899 |
| 0.010950 |
| 0.010994 |
| 0.010918 |
| 0.011030 |
| 0.011025 |
| 0.011037 |
| 0.011030 |
| 0.010984 |
| 0.011062 |
| 0.011107 |
| 0.011033 |
| 0.011033 |
| 0.011036 |
| 0.011103 |
| 0.011011 |
| 0.011007 |
| 0.011081 |
| 0.011066 |
| 0.011080 |
| 0.011102 |
| 0.011091 |
| 0.011173 |
| 0.011129 |
| 0.011131 |
| 0.011093 |
| 0.011152 |
| 0.011155 |
| 0.011134 |
| 0.011162 |
| 0.011234 |
| 0.011323 |
| 0.011270 |
| 0.011301 |
| 0.011239 |
| 0.011195 |
| 0.011235 |
| 0.011198 |
| 0.011197 |
| 0.011163 |
| 0.011187 |
| 0.011224 |
| 0.011213 |
| 0.011222 |
| 0.011272 |
| 0.011187 |
| 0.011230 |
| 0.011325 |
| 0.011321 |
| 0.011426 |
| 0.011413 |
| 0.011487 |
| 0.011585 |
| 0.011464 |
| 0.011460 |
| 0.011321 |
| 0.011321 |
| 0.011357 |
| 0.011632 |
| 0.011675 |
| 0.011766 |
| 0.011655 |
| 0.011742 |
| 0.011785 |
| 0.011737 |
| 0.011668 |
| 0.011570 |
| 0.011703 |
| 0.011711 |
| 0.011635 |
| 0.011638 |
| 0.011526 |
| 0.011549 |
| 0.011411 |
| 0.011323 |
| 0.011299 |
| 0.011281 |
| 0.011289 |
| 0.011221 |
| 0.011238 |
| 0.011138 |
| 0.011200 |
| 0.011109 |
| 0.011303 |
| 0.011343 |
| 0.011482 |
| 0.011543 |
| 0.011320 |
| 0.011155 |
| 0.011166 |
| 0.011134 |
| 0.011167 |
| 0.011221 |
| 0.011205 |
| 0.011187 |
| 0.011287 |
| 0.011201 |
| 0.011382 |
| 0.011444 |
| 0.011422 |
| 0.011500 |
| 0.011490 |
| 0.011454 |
| 0.011492 |
| 0.011477 |
| 0.011466 |
| 0.011561 |
| 0.011508 |
| 0.011497 |
| 0.011521 |
| 0.011477 |
| 0.011463 |
| 0.011531 |
| 0.011564 |
| 0.011553 |
| 0.011614 |
| 0.011598 |
| 0.011673 |
| 0.011684 |
| 0.011707 |
| 0.011679 |
| 0.011664 |
| 0.011719 |
| 0.011600 |
| 0.011620 |
| 0.011427 |
| 0.011518 |
| 0.011227 |
| 0.010903 |
| 0.010925 |
| 0.010892 |
| 0.010878 |
| 0.010855 |
| 0.010964 |
| 0.010958 |
| 0.011212 |
| 0.011379 |
| 0.011440 |
| 0.011468 |
| 0.011411 |
| 0.011404 |
| 0.011761 |
| 0.011075 |
| 0.011185 |
| 0.011342 |
| 0.011555 |
| 0.011602 |
| 0.011850 |
| 0.012102 |
| 0.012144 |
| 0.012307 |
| 0.012389 |
| 0.012756 |
| 0.012971 |
| 0.012979 |
| 0.013016 |
| 0.012954 |
| 0.013053 |
| 0.013117 |
| 0.013209 |
| 0.013164 |
| 0.013153 |
| 0.013062 |
| 0.013222 |
| 0.013352 |
| 0.013329 |
| 0.013038 |
| 0.013209 |
| 0.013351 |
| 0.013432 |
| 0.013711 |
| 0.013719 |
| 0.013810 |
| 0.013829 |
| 0.013742 |
| 0.013472 |
| 0.013691 |
| 0.013708 |
| 0.013693 |
| 0.013657 |
| 0.013691 |
| 0.013687 |
| 0.013620 |
| 0.013730 |
| 0.013588 |
| 0.013073 |
| 0.012760 |
| 0.013213 |
| 0.013945 |
| 0.013945 |
| 0.014002 |
| 0.014210 |
| 0.013270 |
| 0.013452 |
| 0.014756 |
| 0.013017 |
| 0.012144 |
| 0.012202 |
| 0.012069 |
| 0.012149 |
| 0.012084 |
| 0.010849 |
| 0.010608 |
| 0.010525 |
| 0.009748 |
| 0.009708 |
| 0.009459 |
| 0.009235 |
| 0.008758 |
| 0.008568 |
| 0.008616 |
| 0.008737 |
| 0.008577 |
| 0.008091 |
| 0.007771 |
| 0.007846 |
| 0.007716 |
| 0.007812 |
| 0.008404 |
| 0.008220 |
| 0.008240 |
| 0.008306 |
| 0.008416 |
| 0.008482 |
| 0.008553 |
| 0.008117 |
| 0.008117 |
| 0.008062 |