История дневной ставки DKK /ZMK с Среда, 31 Март 2004.
Максимально было достигнуто
1 датская крона = 3 693.6460 замбийская квача
минимум на
1 датская крона = 505.3838 замбийская квача
Date | DKK/ZMK |
---|---|
2 883.3234 | |
2 875.0841 | |
2 870.1692 | |
2 852.7587 | |
2 855.6435 | |
2 880.5138 | |
2 882.4459 | |
2 884.3492 | |
2 886.7600 | |
2 887.1286 | |
2 882.8538 | |
2 884.1980 | |
2 869.7456 | |
2 869.5221 | |
2 862.4856 | |
2 881.9680 | |
2 885.5146 | |
2 889.1823 | |
2 890.7794 | |
2 899.1664 | |
2 899.1168 | |
2 883.2953 | |
2 860.7626 | |
2 878.7206 | |
2 897.8102 | |
2 897.3720 | |
2 860.5942 | |
2 867.7755 | |
2 850.5517 | |
2 846.2847 | |
2 837.1953 | |
2 841.2491 | |
2 834.7420 | |
2 852.2997 | |
2 853.7663 | |
2 861.3947 | |
2 878.6862 | |
2 877.4522 | |
2 893.6509 | |
2 894.0634 | |
2 897.9748 | |
2 898.6338 | |
2 914.3398 | |
2 928.8736 | |
2 892.8472 | |
2 886.4588 | |
2 891.1917 | |
2 889.5822 | |
2 852.0589 | |
2 761.7075 | |
2 769.9890 | |
2 723.0783 | |
2 634.0452 | |
2 654.1593 | |
2 611.9297 | |
2 585.0416 | |
2 556.4037 | |
2 906.8252 | |
2 875.2104 | |
2 801.3166 | |
2 780.2605 | |
2 763.8325 | |
2 771.5956 | |
2 787.5601 | |
2 725.5667 | |
2 671.7026 | |
2 623.4902 | |
2 590.2824 | |
2 553.8323 | |
2 525.5109 | |
2 474.7187 | |
2 450.0497 | |
2 378.9244 | |
2 293.3138 | |
2 281.8418 | |
2 185.5928 | |
2 150.0823 | |
2 109.7151 | |
2 082.7060 | |
2 082.9894 | |
2 062.5930 | |
2 035.3348 | |
2 101.7695 | |
2 112.6359 | |
2 066.7291 | |
2 154.8378 | |
2 171.6993 | |
2 203.6658 | |
2 195.6156 | |
2 247.2773 | |
2 225.5827 | |
2 229.8926 | |
2 216.3977 | |
2 310.5396 | |
2 426.9131 | |
2 386.0847 | |
2 372.1649 | |
2 432.5345 | |
2 482.9324 | |
2 451.4995 | |
2 377.8910 | |
2 414.4166 | |
2 406.2877 | |
2 442.8841 | |
2 621.7123 | |
2 652.8157 | |
2 639.5698 | |
2 676.0414 | |
2 677.8614 | |
2 852.7187 | |
2 828.8499 | |
2 706.1867 | |
2 663.7343 | |
2 645.1381 | |
2 572.7297 | |
2 540.2287 | |
2 518.3631 | |
2 495.1688 | |
2 464.5540 | |
2 674.0482 | |
2 695.9885 | |
2 666.3090 | |
2 691.1653 | |
2 706.7568 | |
2 689.5436 | |
2 669.8478 | |
2 636.9634 | |
2 640.3482 | |
2 636.1328 | |
2 614.6367 | |
2 584.7607 | |
2 576.7350 | |
2 561.2091 | |
2 510.6947 | |
2 635.8669 | |
3 032.1878 | |
3 043.5069 | |
3 069.2541 | |
3 158.3448 | |
3 551.8218 | |
3 607.9437 | |
3 612.7899 | |
3 616.5046 | |
3 610.5971 | |
3 673.2449 | |
3 683.0591 | |
3 685.8630 | |
3 691.7119 | |
3 660.6881 | |
3 659.1605 | |
3 608.7193 | |
3 616.7557 | |
3 590.8866 | |
3 545.2131 | |
3 491.1686 | |
3 494.4422 | |
3 530.3333 | |
3 491.8300 | |
3 536.4342 | |
3 545.5867 | |
3 520.3919 | |
3 480.9302 | |
3 476.0686 | |
3 489.4415 | |
3 468.2331 | |
3 471.3589 | |
3 495.1753 | |
3 456.1071 | |
3 449.5615 | |
3 441.6193 | |
3 424.5480 | |
3 376.4630 | |
3 344.9604 | |
3 308.9297 | |
3 312.2864 | |
3 189.9495 | |
3 222.5268 | |
3 189.2362 | |
3 181.5280 | |
3 164.1420 | |
3 138.6213 | |
3 159.9964 | |
3 172.5916 | |
3 114.6545 | |
3 136.0734 | |
3 064.7261 | |
2 966.8346 | |
2 896.0768 | |
2 862.9211 | |
2 863.0582 | |
2 777.4211 | |
2 748.5396 | |
2 707.9409 | |
2 739.2003 | |
2 740.7497 | |
2 743.1788 | |
2 762.3433 | |
2 730.0418 | |
2 624.0541 | |
2 663.0318 | |
2 686.1814 | |
2 657.4290 | |
2 705.4854 | |
2 698.8119 | |
2 656.7906 | |
2 727.4079 | |
2 641.6456 | |
2 502.5878 | |
2 420.1209 | |
2 344.4276 | |
2 266.6781 | |
2 125.7475 | |
2 127.1237 | |
2 146.8462 | |
2 146.1298 | |
2 140.5517 | |
2 167.4857 | |
2 111.0878 | |
2 109.0573 | |
2 093.5325 | |
1 992.3039 | |
2 151.8154 | |
2 257.0992 | |
2 155.0497 | |
2 130.7079 | |
2 061.9630 | |
2 027.2779 | |
1 986.0292 | |
1 955.8749 | |
1 975.1640 | |
1 941.1750 | |
1 917.4519 | |
1 903.2567 | |
1 918.4817 | |
1 939.9499 | |
1 942.0641 | |
1 930.3801 | |
1 947.1153 | |
1 942.8751 | |
1 948.4325 | |
1 929.5004 | |
1 916.6042 | |
1 918.3427 | |
1 878.9466 | |
1 921.0887 | |
1 944.5286 | |
1 969.2745 | |
1 967.9409 | |
1 996.0100 | |
1 948.0086 | |
2 012.3114 | |
2 075.0923 | |
1 984.9313 | |
1 927.4310 | |
1 893.7868 | |
1 843.4933 | |
1 881.5923 | |
1 809.0300 | |
1 819.5347 | |
1 819.4328 | |
1 816.0365 | |
1 804.3634 | |
1 818.7910 | |
1 810.0782 | |
1 783.6621 | |
1 784.8940 | |
1 818.3450 | |
1 821.2588 | |
1 812.8534 | |
1 825.0313 | |
1 827.2178 | |
1 820.1877 | |
1 814.7727 | |
1 811.8992 | |
1 809.3835 | |
1 797.9881 | |
1 800.0008 | |
1 811.1925 | |
1 789.5723 | |
1 765.5080 | |
1 770.3695 | |
1 807.2604 | |
1 894.8340 | |
1 882.3064 | |
1 955.0978 | |
1 875.4089 | |
1 686.4460 | |
1 590.3938 | |
1 602.0363 | |
1 595.8482 | |
1 555.5162 | |
1 527.0080 | |
1 542.1482 | |
1 565.7586 | |
1 550.0739 | |
1 566.7204 | |
1 532.3315 | |
1 558.5679 | |
1 541.0235 | |
1 544.6034 | |
1 603.0820 | |
1 605.3097 | |
1 619.1392 | |
1 601.2618 | |
1 593.9677 | |
1 595.7190 | |
1 601.3175 | |
1 564.2655 | |
1 583.5457 | |
1 551.4797 | |
1 560.7589 | |
1 568.6111 | |
1 563.5878 | |
1 591.6841 | |
1 601.5209 | |
1 644.8580 | |
1 603.4849 | |
1 617.9898 | |
1 606.1540 | |
1 599.4314 | |
1 592.6106 | |
1 607.9667 | |
1 578.3994 | |
1 547.1306 | |
1 557.6399 | |
1 597.8167 | |
1 631.2270 | |
1 622.5887 | |
1 564.6747 | |
1 554.2883 | |
1 535.1610 | |
1 528.7355 | |
1 521.9339 | |
1 542.1356 | |
1 524.9007 | |
1 529.7377 | |
1 461.7327 | |
1 462.1313 | |
1 432.0778 | |
1 424.3981 | |
1 430.7113 | |
1 446.9948 | |
1 388.9367 | |
1 382.2331 | |
1 362.0667 | |
1 396.1832 | |
1 400.4812 | |
1 397.5446 | |
1 385.9472 | |
1 397.2281 | |
1 405.7890 | |
1 392.9271 | |
1 407.7624 | |
1 355.8128 | |
1 371.3011 | |
1 371.5642 | |
1 359.5155 | |
1 348.5830 | |
1 361.3805 | |
1 387.2950 | |
1 395.8597 | |
1 361.3364 | |
1 372.0086 | |
1 393.4563 | |
1 363.7831 | |
1 398.2214 | |
1 412.3778 | |
1 423.4975 | |
1 402.5063 | |
1 419.6052 | |
1 423.5005 | |
1 422.9289 | |
1 383.3208 | |
1 380.4323 | |
1 385.2487 | |
1 400.7020 | |
1 402.8230 | |
1 403.8823 | |
1 413.3593 | |
1 497.0038 | |
1 520.2860 | |
1 513.1501 | |
1 505.5521 | |
1 515.4358 | |
1 525.6155 | |
1 525.7776 | |
1 525.5423 | |
1 516.4365 | |
1 520.9565 | |
1 520.7925 | |
1 517.4313 | |
1 529.0869 | |
1 520.7527 | |
1 518.3616 | |
1 507.9254 | |
1 376.0317 | |
776.4968 | |
1 511.9137 | |
1 437.3728 | |
767.9346 | |
1 370.8402 | |
1 352.3535 | |
1 188.7859 | |
1 297.8837 | |
1 160.3568 | |
1 279.5388 | |
1 266.9969 | |
1 242.9316 | |
1 222.0373 | |
1 203.2296 | |
1 212.1598 | |
1 398.4815 | |
1 393.4921 | |
1 406.8586 | |
1 387.5709 | |
1 371.9804 | |
1 222.5116 | |
1 235.4356 | |
1 402.7839 | |
1 384.8313 | |
1 353.7098 | |
1 194.8369 | |
1 334.1883 | |
1 182.5731 | |
1 183.1311 | |
1 185.8826 | |
1 312.9499 | |
1 189.2581 | |
1 141.9090 | |
1 175.3405 | |
1 401.6042 | |
1 315.2538 | |
756.7832 | |
775.4313 | |
778.0244 | |
797.9605 | |
799.5593 | |
787.9705 | |
790.5094 | |
789.0716 | |
796.7424 | |
785.8417 | |
788.8630 | |
813.1827 | |
779.9176 | |
774.8206 | |
771.5682 | |
779.1112 | |
762.2490 | |
775.9603 | |
778.6121 | |
789.1095 | |
798.7796 | |
793.3496 | |
792.1093 | |
770.3303 | |
773.6803 | |
798.3224 | |
785.6657 | |
785.3848 | |
765.5706 | |
757.0391 | |
743.5271 | |
767.8557 | |
762.3958 | |
769.8975 | |
742.7148 | |
764.7768 | |
788.1701 | |
799.1039 | |
801.6338 | |
799.0312 | |
799.5381 | |
791.3578 | |
819.4951 | |
835.5062 | |
843.1789 | |
858.4496 | |
862.8536 | |
878.8045 | |
869.0020 | |
880.1865 | |
877.3392 | |
879.5372 | |
877.7567 | |
881.5871 | |
895.4923 | |
902.2350 | |
897.1521 | |
890.8111 | |
895.3516 | |
906.2758 | |
913.1244 | |
910.8054 | |
925.6800 | |
929.5069 | |
941.7773 | |
943.4655 | |
945.7060 | |
946.3669 | |
952.6583 | |
959.1818 | |
958.5321 | |
963.8882 | |
958.1451 | |
955.7111 | |
957.4458 | |
957.3706 | |
959.7895 | |
964.4761 | |
968.0159 | |
976.5268 | |
974.5294 | |
970.5621 | |
972.4826 | |
966.1708 | |
968.6420 | |
973.1539 | |
979.7544 | |
976.6008 | |
967.4893 | |
966.6593 | |
964.9161 | |
960.1001 | |
951.5151 | |
962.6475 | |
954.0089 | |
962.2224 | |
959.1114 | |
970.8044 | |
964.0763 | |
968.4256 | |
966.9151 | |
953.9636 | |
952.5171 | |
951.0664 | |
937.9458 | |
947.5491 | |
967.1871 | |
959.1754 | |
950.4645 | |
951.9250 | |
948.4468 | |
947.4024 | |
935.3934 | |
927.7473 | |
926.8854 | |
939.0227 | |
934.4972 | |
932.0962 | |
930.0413 | |
930.4258 | |
922.8790 | |
915.2413 | |
900.6269 | |
914.5441 | |
919.1297 | |
935.9889 | |
927.9413 | |
914.8845 | |
906.9446 | |
902.7756 | |
909.9525 | |
918.0880 | |
918.0720 | |
916.9105 | |
916.0595 | |
913.4299 | |
899.7441 | |
906.5210 | |
910.6564 | |
913.3954 | |
914.9811 | |
918.3223 | |
936.9770 | |
938.9427 | |
950.7249 | |
943.3604 | |
933.6710 | |
937.5681 | |
920.5660 | |
920.0292 | |
887.0546 | |
925.4368 | |
913.4914 | |
915.5566 | |
905.0184 | |
893.1008 | |
886.3696 | |
881.0980 | |
909.2043 | |
913.7474 | |
898.0031 | |
882.5059 | |
879.8333 | |
877.0200 | |
876.2656 | |
856.4481 | |
844.9764 | |
828.4621 | |
806.3364 | |
812.1308 | |
817.8467 | |
816.6795 | |
794.2848 | |
796.8258 | |
793.5640 | |
873.6512 | |
881.9765 | |
888.2447 | |
902.7272 | |
889.8252 | |
889.4956 | |
889.8127 | |
900.7412 | |
914.1874 | |
932.6877 | |
923.9529 | |
919.6403 | |
926.0374 | |
952.3022 | |
948.0133 | |
938.6471 | |
929.1766 | |
939.4082 | |
952.1093 | |
938.1302 | |
943.6381 | |
912.2749 | |
910.6440 | |
906.0567 | |
874.3258 | |
892.7529 | |
893.1080 | |
901.0586 | |
897.6994 | |
912.5222 | |
925.7845 | |
915.5858 | |
916.1269 | |
925.2321 | |
921.0134 | |
921.0623 | |
930.0636 | |
928.5899 | |
908.2285 | |
879.7022 | |
902.4015 | |
887.4674 | |
906.1635 | |
943.1672 | |
965.3143 | |
956.1404 | |
941.1558 | |
948.9261 | |
930.3703 | |
931.2015 | |
917.0215 | |
914.3141 | |
937.8574 | |
926.2460 | |
922.0554 | |
927.2317 | |
934.9324 | |
915.3773 | |
894.2709 | |
905.5704 | |
913.6214 | |
936.5952 | |
926.1877 | |
897.0066 | |
914.8684 | |
898.7034 | |
895.5421 | |
907.8574 | |
891.5551 | |
884.2453 | |
881.9741 | |
874.5514 | |
862.7882 | |
880.2898 | |
890.8616 | |
872.4049 | |
852.5769 | |
828.8892 | |
858.4395 | |
837.3774 | |
826.4547 | |
840.7663 | |
853.3947 | |
864.4104 | |
853.4618 | |
856.5341 | |
865.6335 | |
875.6926 | |
876.8534 | |
869.0179 | |
889.9933 | |
883.2487 | |
878.2545 | |
856.5914 | |
844.8313 | |
843.2889 | |
844.0456 | |
844.8064 | |
846.7562 | |
868.1931 | |
859.7281 | |
865.4714 | |
885.0047 | |
855.6020 | |
872.1219 | |
852.3837 | |
851.3322 | |
847.2724 | |
831.2228 | |
835.0157 | |
845.4482 | |
819.8771 | |
841.0690 | |
847.6618 | |
839.8238 | |
849.0755 | |
854.2483 | |
853.2251 | |
861.9916 | |
857.2661 | |
860.1005 | |
863.9968 | |
866.7276 | |
860.7327 | |
856.3758 | |
855.6794 | |
861.7145 | |
855.7034 | |
860.0170 | |
883.5237 | |
902.0029 | |
908.6043 | |
903.5596 | |
934.1562 | |
931.4585 | |
950.5986 | |
935.8107 | |
935.6766 | |
941.3286 | |
924.9274 | |
944.4528 | |
928.2467 | |
926.8219 | |
927.8490 | |
923.2819 | |
912.4388 | |
904.5428 | |
892.4801 | |
910.9964 | |
927.1312 | |
914.9919 | |
932.2106 | |
973.4228 | |
970.1542 | |
979.8039 | |
974.1925 | |
965.2269 | |
980.8318 | |
953.0681 | |
920.7709 | |
927.6375 | |
966.0409 | |
959.9622 | |
947.8011 | |
932.0254 | |
973.7498 | |
994.3942 | |
990.7648 | |
1 008.9388 | |
1 023.8510 | |
990.7749 | |
1 002.4348 | |
988.1601 | |
941.1501 | |
966.5391 | |
948.7262 | |
934.4245 | |
906.7829 | |
886.2146 | |
910.8147 | |
893.1947 | |
892.7476 | |
893.5236 | |
936.5314 | |
922.6032 | |
905.4794 | |
820.9010 | |
771.2682 | |
785.7200 | |
728.1549 | |
669.1968 | |
788.6177 | |
751.9561 | |
721.9729 | |
694.0688 | |
652.3496 | |
683.2779 | |
694.3290 | |
664.0862 | |
669.9173 | |
692.1694 | |
708.4127 | |
667.1990 | |
671.3380 | |
701.2824 | |
725.0982 | |
717.2991 | |
713.6994 | |
686.5576 | |
672.7755 | |
665.5739 | |
677.7812 | |
702.2576 | |
707.7553 | |
720.2233 | |
699.5676 | |
690.1193 | |
711.4839 | |
724.5065 | |
739.3953 | |
748.8967 | |
752.5939 | |
771.5326 | |
741.5136 | |
780.7298 | |
765.5468 | |
762.6510 | |
742.9949 | |
735.5419 | |
733.7478 | |
750.3556 | |
747.6259 | |
723.2469 | |
741.4121 | |
746.7631 | |
744.7730 | |
727.3413 | |
730.7472 | |
740.6454 | |
739.1693 | |
753.8358 | |
742.9709 | |
738.7035 | |
735.6823 | |
733.4303 | |
721.8245 | |
721.8151 | |
731.7757 | |
738.8385 | |
714.9978 | |
741.1744 | |
745.3984 | |
742.7174 | |
740.1970 | |
731.7682 | |
731.5626 | |
731.2742 | |
719.6575 | |
705.7455 | |
712.2921 | |
690.3017 | |
690.2969 | |
689.6039 | |
698.7044 | |
718.4627 | |
716.9843 | |
707.6377 | |
714.7311 | |
728.0825 | |
742.6287 | |
756.9079 | |
743.2398 | |
746.1743 | |
748.9238 | |
759.0738 | |
764.5116 | |
761.8569 | |
739.9823 | |
739.4558 | |
735.7569 | |
727.9945 | |
744.1992 | |
731.0731 | |
730.1758 | |
738.5912 | |
736.7038 | |
732.6147 | |
774.8560 | |
725.9382 | |
705.5098 | |
712.9355 | |
719.7074 | |
713.6628 | |
691.4421 | |
666.9945 | |
680.4800 | |
641.2352 | |
630.9387 | |
647.3686 | |
619.1811 | |
695.2290 | |
674.8291 | |
720.1519 | |
679.9245 | |
658.7433 | |
663.6976 | |
633.5706 | |
670.5004 | |
655.1096 | |
622.2515 | |
606.9975 | |
578.0603 | |
585.0418 | |
598.3347 | |
582.5899 | |
578.1237 | |
576.3248 | |
594.9090 | |
581.7746 | |
544.2616 | |
519.4624 | |
505.4846 | |
513.3671 | |
516.3262 | |
523.0445 | |
519.5206 | |
527.6105 | |
524.0257 | |
535.9956 | |
524.6351 | |
523.2125 | |
524.4778 | |
511.7403 | |
526.2642 | |
524.3123 | |
543.0368 | |
545.5645 | |
524.9813 | |
546.9338 | |
546.4378 | |
521.2515 | |
534.9713 | |
543.4348 | |
545.4427 | |
584.9202 | |
631.6783 | |
641.8294 | |
656.9231 | |
676.7226 | |
660.1681 | |
694.5069 | |
721.5087 | |
718.9985 | |
700.6788 | |
710.2877 | |
736.5447 | |
773.5417 | |
710.9142 | |
697.2290 | |
721.9294 | |
747.4928 | |
748.6773 | |
746.4162 | |
739.1824 | |
740.4007 | |
745.1018 | |
759.9189 | |
756.9229 | |
755.9292 | |
768.0536 | |
789.6137 | |
773.4086 | |
795.5907 | |
805.2570 | |
795.8582 | |
806.7675 | |
796.3579 | |
812.4750 | |
803.5397 | |
803.5857 | |
829.7666 | |
839.0113 | |
834.6458 | |
837.0762 | |
805.1096 | |
813.1145 | |
805.3491 | |
817.2192 | |
823.0978 | |
840.6832 | |
825.3194 | |
852.7933 | |
815.5283 | |
818.5389 | |
815.7758 | |
831.2442 | |
838.7070 | |
828.5245 | |
839.0377 | |
831.6656 | |
815.7933 | |
835.0929 | |
817.1450 | |
811.8832 | |
803.3969 | |
796.8413 | |
791.8110 | |
795.5057 | |
780.4858 | |
778.1206 | |
774.9096 | |
787.6174 | |
776.3311 | |
770.4809 | |
776.2710 | |
793.7166 | |
795.2493 | |
787.5381 | |
792.2885 | |
788.5460 | |
785.6850 | |
789.0099 | |
774.6864 | |
764.2964 | |
769.5762 | |
758.4628 | |
762.6143 | |
766.8751 | |
769.6039 | |
771.6005 | |
770.5443 |