History of daily rates DKK /ZMK since Sunday, 14 March 2004.
The maximum was reached on
1 Danish krone = 3 693.6460 Zambian kwacha
the minimum on
1 Danish krone = 505.3838 Zambian kwacha
Price history of ZMK / DKK
| Date | DKK/ZMK |
| | 2 869.2692 |
| | 2 852.7587 |
| | 2 855.6435 |
| | 2 880.5138 |
| | 2 882.4459 |
| | 2 884.3492 |
| | 2 886.7600 |
| | 2 887.1286 |
| | 2 882.8538 |
| | 2 884.1980 |
| | 2 869.7456 |
| | 2 869.5221 |
| | 2 862.4856 |
| | 2 881.9680 |
| | 2 885.5146 |
| | 2 889.1823 |
| | 2 890.7794 |
| | 2 899.1664 |
| | 2 899.1168 |
| | 2 883.2953 |
| | 2 860.7626 |
| | 2 878.7206 |
| | 2 897.8102 |
| | 2 897.3720 |
| | 2 860.5942 |
| | 2 867.7755 |
| | 2 850.5517 |
| | 2 846.2847 |
| | 2 837.1953 |
| | 2 841.2491 |
| | 2 834.7420 |
| | 2 852.2997 |
| | 2 853.7663 |
| | 2 861.3947 |
| | 2 878.6862 |
| | 2 877.4522 |
| | 2 893.6509 |
| | 2 894.0634 |
| | 2 897.9748 |
| | 2 898.6338 |
| | 2 914.3398 |
| | 2 928.8736 |
| | 2 892.8472 |
| | 2 886.4588 |
| | 2 891.1917 |
| | 2 889.5822 |
| | 2 852.0589 |
| | 2 761.7075 |
| | 2 769.9890 |
| | 2 723.0783 |
| | 2 634.0452 |
| | 2 654.1593 |
| | 2 611.9297 |
| | 2 585.0416 |
| | 2 556.4037 |
| | 2 906.8252 |
| | 2 875.2104 |
| | 2 801.3166 |
| | 2 780.2605 |
| | 2 763.8325 |
| | 2 771.5956 |
| | 2 787.5601 |
| | 2 725.5667 |
| | 2 671.7026 |
| | 2 623.4902 |
| | 2 590.2824 |
| | 2 553.8323 |
| | 2 525.5109 |
| | 2 474.7187 |
| | 2 450.0497 |
| | 2 378.9244 |
| | 2 293.3138 |
| | 2 281.8418 |
| | 2 185.5928 |
| | 2 150.0823 |
| | 2 109.7151 |
| | 2 082.7060 |
| | 2 082.9894 |
| | 2 062.5930 |
| | 2 035.3348 |
| | 2 101.7695 |
| | 2 112.6359 |
| | 2 066.7291 |
| | 2 154.8378 |
| | 2 171.6993 |
| | 2 203.6658 |
| | 2 195.6156 |
| | 2 247.2773 |
| | 2 225.5827 |
| | 2 229.8926 |
| | 2 216.3977 |
| | 2 310.5396 |
| | 2 426.9131 |
| | 2 386.0847 |
| | 2 372.1649 |
| | 2 432.5345 |
| | 2 482.9324 |
| | 2 451.4995 |
| | 2 377.8910 |
| | 2 414.4166 |
| | 2 406.2877 |
| | 2 442.8841 |
| | 2 621.7123 |
| | 2 652.8157 |
| | 2 639.5698 |
| | 2 676.0414 |
| | 2 677.8614 |
| | 2 852.7187 |
| | 2 828.8499 |
| | 2 706.1867 |
| | 2 663.7343 |
| | 2 645.1381 |
| | 2 572.7297 |
| | 2 540.2287 |
| | 2 518.3631 |
| | 2 495.1688 |
| | 2 464.5540 |
| | 2 674.0482 |
| | 2 695.9885 |
| | 2 666.3090 |
| | 2 691.1653 |
| | 2 706.7568 |
| | 2 689.5436 |
| | 2 669.8478 |
| | 2 636.9634 |
| | 2 640.3482 |
| | 2 636.1328 |
| | 2 614.6367 |
| | 2 584.7607 |
| | 2 576.7350 |
| | 2 561.2091 |
| | 2 510.6947 |
| | 2 635.8669 |
| | 3 032.1878 |
| | 3 043.5069 |
| | 3 069.2541 |
| | 3 158.3448 |
| | 3 551.8218 |
| | 3 607.9437 |
| | 3 612.7899 |
| | 3 616.5046 |
| | 3 610.5971 |
| | 3 673.2449 |
| | 3 683.0591 |
| | 3 685.8630 |
| | 3 691.7119 |
| | 3 660.6881 |
| | 3 659.1605 |
| | 3 608.7193 |
| | 3 616.7557 |
| | 3 590.8866 |
| | 3 545.2131 |
| | 3 491.1686 |
| | 3 494.4422 |
| | 3 530.3333 |
| | 3 491.8300 |
| | 3 536.4342 |
| | 3 545.5867 |
| | 3 520.3919 |
| | 3 480.9302 |
| | 3 476.0686 |
| | 3 489.4415 |
| | 3 468.2331 |
| | 3 471.3589 |
| | 3 495.1753 |
| | 3 456.1071 |
| | 3 449.5615 |
| | 3 441.6193 |
| | 3 424.5480 |
| | 3 376.4630 |
| | 3 344.9604 |
| | 3 308.9297 |
| | 3 312.2864 |
| | 3 189.9495 |
| | 3 222.5268 |
| | 3 189.2362 |
| | 3 181.5280 |
| | 3 164.1420 |
| | 3 138.6213 |
| | 3 159.9964 |
| | 3 172.5916 |
| | 3 114.6545 |
| | 3 136.0734 |
| | 3 064.7261 |
| | 2 966.8346 |
| | 2 896.0768 |
| | 2 862.9211 |
| | 2 863.0582 |
| | 2 777.4211 |
| | 2 748.5396 |
| | 2 707.9409 |
| | 2 739.2003 |
| | 2 740.7497 |
| | 2 743.1788 |
| | 2 762.3433 |
| | 2 730.0418 |
| | 2 624.0541 |
| | 2 663.0318 |
| | 2 686.1814 |
| | 2 657.4290 |
| | 2 705.4854 |
| | 2 698.8119 |
| | 2 656.7906 |
| | 2 727.4079 |
| | 2 641.6456 |
| | 2 502.5878 |
| | 2 420.1209 |
| | 2 344.4276 |
| | 2 266.6781 |
| | 2 125.7475 |
| | 2 127.1237 |
| | 2 146.8462 |
| | 2 146.1298 |
| | 2 140.5517 |
| | 2 167.4857 |
| | 2 111.0878 |
| | 2 109.0573 |
| | 2 093.5325 |
| | 1 992.3039 |
| | 2 151.8154 |
| | 2 257.0992 |
| | 2 155.0497 |
| | 2 130.7079 |
| | 2 061.9630 |
| | 2 027.2779 |
| | 1 986.0292 |
| | 1 955.8749 |
| | 1 975.1640 |
| | 1 941.1750 |
| | 1 917.4519 |
| | 1 903.2567 |
| | 1 918.4817 |
| | 1 939.9499 |
| | 1 942.0641 |
| | 1 930.3801 |
| | 1 947.1153 |
| | 1 942.8751 |
| | 1 948.4325 |
| | 1 929.5004 |
| | 1 916.6042 |
| | 1 918.3427 |
| | 1 878.9466 |
| | 1 921.0887 |
| | 1 944.5286 |
| | 1 969.2745 |
| | 1 967.9409 |
| | 1 996.0100 |
| | 1 948.0086 |
| | 2 012.3114 |
| | 2 075.0923 |
| | 1 984.9313 |
| | 1 927.4310 |
| | 1 893.7868 |
| | 1 843.4933 |
| | 1 881.5923 |
| | 1 809.0300 |
| | 1 819.5347 |
| | 1 819.4328 |
| | 1 816.0365 |
| | 1 804.3634 |
| | 1 818.7910 |
| | 1 810.0782 |
| | 1 783.6621 |
| | 1 784.8940 |
| | 1 818.3450 |
| | 1 821.2588 |
| | 1 812.8534 |
| | 1 825.0313 |
| | 1 827.2178 |
| | 1 820.1877 |
| | 1 814.7727 |
| | 1 811.8992 |
| | 1 809.3835 |
| | 1 797.9881 |
| | 1 800.0008 |
| | 1 811.1925 |
| | 1 789.5723 |
| | 1 765.5080 |
| | 1 770.3695 |
| | 1 807.2604 |
| | 1 894.8340 |
| | 1 882.3064 |
| | 1 955.0978 |
| | 1 875.4089 |
| | 1 686.4460 |
| | 1 590.3938 |
| | 1 602.0363 |
| | 1 595.8482 |
| | 1 555.5162 |
| | 1 527.0080 |
| | 1 542.1482 |
| | 1 565.7586 |
| | 1 550.0739 |
| | 1 566.7204 |
| | 1 532.3315 |
| | 1 558.5679 |
| | 1 541.0235 |
| | 1 544.6034 |
| | 1 603.0820 |
| | 1 605.3097 |
| | 1 619.1392 |
| | 1 601.2618 |
| | 1 593.9677 |
| | 1 595.7190 |
| | 1 601.3175 |
| | 1 564.2655 |
| | 1 583.5457 |
| | 1 551.4797 |
| | 1 560.7589 |
| | 1 568.6111 |
| | 1 563.5878 |
| | 1 591.6841 |
| | 1 601.5209 |
| | 1 644.8580 |
| | 1 603.4849 |
| | 1 617.9898 |
| | 1 606.1540 |
| | 1 599.4314 |
| | 1 592.6106 |
| | 1 607.9667 |
| | 1 578.3994 |
| | 1 547.1306 |
| | 1 557.6399 |
| | 1 597.8167 |
| | 1 631.2270 |
| | 1 622.5887 |
| | 1 564.6747 |
| | 1 554.2883 |
| | 1 535.1610 |
| | 1 528.7355 |
| | 1 521.9339 |
| | 1 542.1356 |
| | 1 524.9007 |
| | 1 529.7377 |
| | 1 461.7327 |
| | 1 462.1313 |
| | 1 432.0778 |
| | 1 424.3981 |
| | 1 430.7113 |
| | 1 446.9948 |
| | 1 388.9367 |
| | 1 382.2331 |
| | 1 362.0667 |
| | 1 396.1832 |
| | 1 400.4812 |
| | 1 397.5446 |
| | 1 385.9472 |
| | 1 397.2281 |
| | 1 405.7890 |
| | 1 392.9271 |
| | 1 407.7624 |
| | 1 355.8128 |
| | 1 371.3011 |
| | 1 371.5642 |
| | 1 359.5155 |
| | 1 348.5830 |
| | 1 361.3805 |
| | 1 387.2950 |
| | 1 395.8597 |
| | 1 361.3364 |
| | 1 372.0086 |
| | 1 393.4563 |
| | 1 363.7831 |
| | 1 398.2214 |
| | 1 412.3778 |
| | 1 423.4975 |
| | 1 402.5063 |
| | 1 419.6052 |
| | 1 423.5005 |
| | 1 422.9289 |
| | 1 383.3208 |
| | 1 380.4323 |
| | 1 385.2487 |
| | 1 400.7020 |
| | 1 402.8230 |
| | 1 403.8823 |
| | 1 413.3593 |
| | 1 497.0038 |
| | 1 520.2860 |
| | 1 513.1501 |
| | 1 505.5521 |
| | 1 515.4358 |
| | 1 525.6155 |
| | 1 525.7776 |
| | 1 525.5423 |
| | 1 516.4365 |
| | 1 520.9565 |
| | 1 520.7925 |
| | 1 517.4313 |
| | 1 529.0869 |
| | 1 520.7527 |
| | 1 518.3616 |
| | 1 507.9254 |
| | 1 376.0317 |
| | 776.4968 |
| | 1 511.9137 |
| | 1 437.3728 |
| | 767.9346 |
| | 1 370.8402 |
| | 1 352.3535 |
| | 1 188.7859 |
| | 1 297.8837 |
| | 1 160.3568 |
| | 1 279.5388 |
| | 1 266.9969 |
| | 1 242.9316 |
| | 1 222.0373 |
| | 1 203.2296 |
| | 1 212.1598 |
| | 1 398.4815 |
| | 1 393.4921 |
| | 1 406.8586 |
| | 1 387.5709 |
| | 1 371.9804 |
| | 1 222.5116 |
| | 1 235.4356 |
| | 1 402.7839 |
| | 1 384.8313 |
| | 1 353.7098 |
| | 1 194.8369 |
| | 1 334.1883 |
| | 1 182.5731 |
| | 1 183.1311 |
| | 1 185.8826 |
| | 1 312.9499 |
| | 1 189.2581 |
| | 1 141.9090 |
| | 1 175.3405 |
| | 1 401.6042 |
| | 1 315.2538 |
| | 756.7832 |
| | 775.4313 |
| | 778.0244 |
| | 797.9605 |
| | 799.5593 |
| | 787.9705 |
| | 790.5094 |
| | 789.0716 |
| | 796.7424 |
| | 785.8417 |
| | 788.8630 |
| | 813.1827 |
| | 779.9176 |
| | 774.8206 |
| | 771.5682 |
| | 779.1112 |
| | 762.2490 |
| | 775.9603 |
| | 778.6121 |
| | 789.1095 |
| | 798.7796 |
| | 793.3496 |
| | 792.1093 |
| | 770.3303 |
| | 773.6803 |
| | 798.3224 |
| | 785.6657 |
| | 785.3848 |
| | 765.5706 |
| | 757.0391 |
| | 743.5271 |
| | 767.8557 |
| | 762.3958 |
| | 769.8975 |
| | 742.7148 |
| | 764.7768 |
| | 788.1701 |
| | 799.1039 |
| | 801.6338 |
| | 799.0312 |
| | 799.5381 |
| | 791.3578 |
| | 819.4951 |
| | 835.5062 |
| | 843.1789 |
| | 858.4496 |
| | 862.8536 |
| | 878.8045 |
| | 869.0020 |
| | 880.1865 |
| | 877.3392 |
| | 879.5372 |
| | 877.7567 |
| | 881.5871 |
| | 895.4923 |
| | 902.2350 |
| | 897.1521 |
| | 890.8111 |
| | 895.3516 |
| | 906.2758 |
| | 913.1244 |
| | 910.8054 |
| | 925.6800 |
| | 929.5069 |
| | 941.7773 |
| | 943.4655 |
| | 945.7060 |
| | 946.3669 |
| | 952.6583 |
| | 959.1818 |
| | 958.5321 |
| | 963.8882 |
| | 958.1451 |
| | 955.7111 |
| | 957.4458 |
| | 957.3706 |
| | 959.7895 |
| | 964.4761 |
| | 968.0159 |
| | 976.5268 |
| | 974.5294 |
| | 970.5621 |
| | 972.4826 |
| | 966.1708 |
| | 968.6420 |
| | 973.1539 |
| | 979.7544 |
| | 976.6008 |
| | 967.4893 |
| | 966.6593 |
| | 964.9161 |
| | 960.1001 |
| | 951.5151 |
| | 962.6475 |
| | 954.0089 |
| | 962.2224 |
| | 959.1114 |
| | 970.8044 |
| | 964.0763 |
| | 968.4256 |
| | 966.9151 |
| | 953.9636 |
| | 952.5171 |
| | 951.0664 |
| | 937.9458 |
| | 947.5491 |
| | 967.1871 |
| | 959.1754 |
| | 950.4645 |
| | 951.9250 |
| | 948.4468 |
| | 947.4024 |
| | 935.3934 |
| | 927.7473 |
| | 926.8854 |
| | 939.0227 |
| | 934.4972 |
| | 932.0962 |
| | 930.0413 |
| | 930.4258 |
| | 922.8790 |
| | 915.2413 |
| | 900.6269 |
| | 914.5441 |
| | 919.1297 |
| | 935.9889 |
| | 927.9413 |
| | 914.8845 |
| | 906.9446 |
| | 902.7756 |
| | 909.9525 |
| | 918.0880 |
| | 918.0720 |
| | 916.9105 |
| | 916.0595 |
| | 913.4299 |
| | 899.7441 |
| | 906.5210 |
| | 910.6564 |
| | 913.3954 |
| | 914.9811 |
| | 918.3223 |
| | 936.9770 |
| | 938.9427 |
| | 950.7249 |
| | 943.3604 |
| | 933.6710 |
| | 937.5681 |
| | 920.5660 |
| | 920.0292 |
| | 887.0546 |
| | 925.4368 |
| | 913.4914 |
| | 915.5566 |
| | 905.0184 |
| | 893.1008 |
| | 886.3696 |
| | 881.0980 |
| | 909.2043 |
| | 913.7474 |
| | 898.0031 |
| | 882.5059 |
| | 879.8333 |
| | 877.0200 |
| | 876.2656 |
| | 856.4481 |
| | 844.9764 |
| | 828.4621 |
| | 806.3364 |
| | 812.1308 |
| | 817.8467 |
| | 816.6795 |
| | 794.2848 |
| | 796.8258 |
| | 793.5640 |
| | 873.6512 |
| | 881.9765 |
| | 888.2447 |
| | 902.7272 |
| | 889.8252 |
| | 889.4956 |
| | 889.8127 |
| | 900.7412 |
| | 914.1874 |
| | 932.6877 |
| | 923.9529 |
| | 919.6403 |
| | 926.0374 |
| | 952.3022 |
| | 948.0133 |
| | 938.6471 |
| | 929.1766 |
| | 939.4082 |
| | 952.1093 |
| | 938.1302 |
| | 943.6381 |
| | 912.2749 |
| | 910.6440 |
| | 906.0567 |
| | 874.3258 |
| | 892.7529 |
| | 893.1080 |
| | 901.0586 |
| | 897.6994 |
| | 912.5222 |
| | 925.7845 |
| | 915.5858 |
| | 916.1269 |
| | 925.2321 |
| | 921.0134 |
| | 921.0623 |
| | 930.0636 |
| | 928.5899 |
| | 908.2285 |
| | 879.7022 |
| | 902.4015 |
| | 887.4674 |
| | 906.1635 |
| | 943.1672 |
| | 965.3143 |
| | 956.1404 |
| | 941.1558 |
| | 948.9261 |
| | 930.3703 |
| | 931.2015 |
| | 917.0215 |
| | 914.3141 |
| | 937.8574 |
| | 926.2460 |
| | 922.0554 |
| | 927.2317 |
| | 934.9324 |
| | 915.3773 |
| | 894.2709 |
| | 905.5704 |
| | 913.6214 |
| | 936.5952 |
| | 926.1877 |
| | 897.0066 |
| | 914.8684 |
| | 898.7034 |
| | 895.5421 |
| | 907.8574 |
| | 891.5551 |
| | 884.2453 |
| | 881.9741 |
| | 874.5514 |
| | 862.7882 |
| | 880.2898 |
| | 890.8616 |
| | 872.4049 |
| | 852.5769 |
| | 828.8892 |
| | 858.4395 |
| | 837.3774 |
| | 826.4547 |
| | 840.7663 |
| | 853.3947 |
| | 864.4104 |
| | 853.4618 |
| | 856.5341 |
| | 865.6335 |
| | 875.6926 |
| | 876.8534 |
| | 869.0179 |
| | 889.9933 |
| | 883.2487 |
| | 878.2545 |
| | 856.5914 |
| | 844.8313 |
| | 843.2889 |
| | 844.0456 |
| | 844.8064 |
| | 846.7562 |
| | 868.1931 |
| | 859.7281 |
| | 865.4714 |
| | 885.0047 |
| | 855.6020 |
| | 872.1219 |
| | 852.3837 |
| | 851.3322 |
| | 847.2724 |
| | 831.2228 |
| | 835.0157 |
| | 845.4482 |
| | 819.8771 |
| | 841.0690 |
| | 847.6618 |
| | 839.8238 |
| | 849.0755 |
| | 854.2483 |
| | 853.2251 |
| | 861.9916 |
| | 857.2661 |
| | 860.1005 |
| | 863.9968 |
| | 866.7276 |
| | 860.7327 |
| | 856.3758 |
| | 855.6794 |
| | 861.7145 |
| | 855.7034 |
| | 860.0170 |
| | 883.5237 |
| | 902.0029 |
| | 908.6043 |
| | 903.5596 |
| | 934.1562 |
| | 931.4585 |
| | 950.5986 |
| | 935.8107 |
| | 935.6766 |
| | 941.3286 |
| | 924.9274 |
| | 944.4528 |
| | 928.2467 |
| | 926.8219 |
| | 927.8490 |
| | 923.2819 |
| | 912.4388 |
| | 904.5428 |
| | 892.4801 |
| | 910.9964 |
| | 927.1312 |
| | 914.9919 |
| | 932.2106 |
| | 973.4228 |
| | 970.1542 |
| | 979.8039 |
| | 974.1925 |
| | 965.2269 |
| | 980.8318 |
| | 953.0681 |
| | 920.7709 |
| | 927.6375 |
| | 966.0409 |
| | 959.9622 |
| | 947.8011 |
| | 932.0254 |
| | 973.7498 |
| | 994.3942 |
| | 990.7648 |
| | 1 008.9388 |
| | 1 023.8510 |
| | 990.7749 |
| | 1 002.4348 |
| | 988.1601 |
| | 941.1501 |
| | 966.5391 |
| | 948.7262 |
| | 934.4245 |
| | 906.7829 |
| | 886.2146 |
| | 910.8147 |
| | 893.1947 |
| | 892.7476 |
| | 893.5236 |
| | 936.5314 |
| | 922.6032 |
| | 905.4794 |
| | 820.9010 |
| | 771.2682 |
| | 785.7200 |
| | 728.1549 |
| | 669.1968 |
| | 788.6177 |
| | 751.9561 |
| | 721.9729 |
| | 694.0688 |
| | 652.3496 |
| | 683.2779 |
| | 694.3290 |
| | 664.0862 |
| | 669.9173 |
| | 692.1694 |
| | 708.4127 |
| | 667.1990 |
| | 671.3380 |
| | 701.2824 |
| | 725.0982 |
| | 717.2991 |
| | 713.6994 |
| | 686.5576 |
| | 672.7755 |
| | 665.5739 |
| | 677.7812 |
| | 702.2576 |
| | 707.7553 |
| | 720.2233 |
| | 699.5676 |
| | 690.1193 |
| | 711.4839 |
| | 724.5065 |
| | 739.3953 |
| | 748.8967 |
| | 752.5939 |
| | 771.5326 |
| | 741.5136 |
| | 780.7298 |
| | 765.5468 |
| | 762.6510 |
| | 742.9949 |
| | 735.5419 |
| | 733.7478 |
| | 750.3556 |
| | 747.6259 |
| | 723.2469 |
| | 741.4121 |
| | 746.7631 |
| | 744.7730 |
| | 727.3413 |
| | 730.7472 |
| | 740.6454 |
| | 739.1693 |
| | 753.8358 |
| | 742.9709 |
| | 738.7035 |
| | 735.6823 |
| | 733.4303 |
| | 721.8245 |
| | 721.8151 |
| | 731.7757 |
| | 738.8385 |
| | 714.9978 |
| | 741.1744 |
| | 745.3984 |
| | 742.7174 |
| | 740.1970 |
| | 731.7682 |
| | 731.5626 |
| | 731.2742 |
| | 719.6575 |
| | 705.7455 |
| | 712.2921 |
| | 690.3017 |
| | 690.2969 |
| | 689.6039 |
| | 698.7044 |
| | 718.4627 |
| | 716.9843 |
| | 707.6377 |
| | 714.7311 |
| | 728.0825 |
| | 742.6287 |
| | 756.9079 |
| | 743.2398 |
| | 746.1743 |
| | 748.9238 |
| | 759.0738 |
| | 764.5116 |
| | 761.8569 |
| | 739.9823 |
| | 739.4558 |
| | 735.7569 |
| | 727.9945 |
| | 744.1992 |
| | 731.0731 |
| | 730.1758 |
| | 738.5912 |
| | 736.7038 |
| | 732.6147 |
| | 774.8560 |
| | 725.9382 |
| | 705.5098 |
| | 712.9355 |
| | 719.7074 |
| | 713.6628 |
| | 691.4421 |
| | 666.9945 |
| | 680.4800 |
| | 641.2352 |
| | 630.9387 |
| | 647.3686 |
| | 619.1811 |
| | 695.2290 |
| | 674.8291 |
| | 720.1519 |
| | 679.9245 |
| | 658.7433 |
| | 663.6976 |
| | 633.5706 |
| | 670.5004 |
| | 655.1096 |
| | 622.2515 |
| | 606.9975 |
| | 578.0603 |
| | 585.0418 |
| | 598.3347 |
| | 582.5899 |
| | 578.1237 |
| | 576.3248 |
| | 594.9090 |
| | 581.7746 |
| | 544.2616 |
| | 519.4624 |
| | 505.4846 |
| | 513.3671 |
| | 516.3262 |
| | 523.0445 |
| | 519.5206 |
| | 527.6105 |
| | 524.0257 |
| | 535.9956 |
| | 524.6351 |
| | 523.2125 |
| | 524.4778 |
| | 511.7403 |
| | 526.2642 |
| | 524.3123 |
| | 543.0368 |
| | 545.5645 |
| | 524.9813 |
| | 546.9338 |
| | 546.4378 |
| | 521.2515 |
| | 534.9713 |
| | 543.4348 |
| | 545.4427 |
| | 584.9202 |
| | 631.6783 |
| | 641.8294 |
| | 656.9231 |
| | 676.7226 |
| | 660.1681 |
| | 694.5069 |
| | 721.5087 |
| | 718.9985 |
| | 700.6788 |
| | 710.2877 |
| | 736.5447 |
| | 773.5417 |
| | 710.9142 |
| | 697.2290 |
| | 721.9294 |
| | 747.4928 |
| | 748.6773 |
| | 746.4162 |
| | 739.1824 |
| | 740.4007 |
| | 745.1018 |
| | 759.9189 |
| | 756.9229 |
| | 755.9292 |
| | 768.0536 |
| | 789.6137 |
| | 773.4086 |
| | 795.5907 |
| | 805.2570 |
| | 795.8582 |
| | 806.7675 |
| | 796.3579 |
| | 812.4750 |
| | 803.5397 |
| | 803.5857 |
| | 829.7666 |
| | 839.0113 |
| | 834.6458 |
| | 837.0762 |
| | 805.1096 |
| | 813.1145 |
| | 805.3491 |
| | 817.2192 |
| | 823.0978 |
| | 840.6832 |
| | 825.3194 |
| | 852.7933 |
| | 815.5283 |
| | 818.5389 |
| | 815.7758 |
| | 831.2442 |
| | 838.7070 |
| | 828.5245 |
| | 839.0377 |
| | 831.6656 |
| | 815.7933 |
| | 835.0929 |
| | 817.1450 |
| | 811.8832 |
| | 803.3969 |
| | 796.8413 |
| | 791.8110 |
| | 795.5057 |
| | 780.4858 |
| | 778.1206 |
| | 774.9096 |
| | 787.6174 |
| | 776.3311 |
| | 770.4809 |
| | 776.2710 |
| | 793.7166 |
| | 795.2493 |
| | 787.5381 |
| | 792.2885 |
| | 788.5460 |
| | 785.6850 |
| | 789.0099 |
| | 774.6864 |
| | 764.2964 |
| | 769.5762 |
| | 758.4628 |
| | 762.6143 |
| | 766.8751 |
| | 769.6039 |
| | 771.6005 |
| | 770.5443 |
| | 781.9773 |
| | 786.7362 |
| | 786.4405 |