История дневной ставки DKK /UZS с Четверг, 25 Март 2004.
Максимально было достигнуто
1 датская крона = 1 845.5718 узбекский сум
минимум на
1 датская крона = 160.8248 узбекский сум
Date | DKK/UZS |
---|---|
1 830.1499 | |
1 808.8074 | |
1 815.9414 | |
1 804.5068 | |
1 842.4235 | |
1 818.9558 | |
1 832.2301 | |
1 836.1343 | |
1 835.5347 | |
1 824.4752 | |
1 817.6976 | |
1 784.3411 | |
1 783.8269 | |
1 780.0976 | |
1 799.0937 | |
1 807.8808 | |
1 809.5347 | |
1 814.6495 | |
1 831.7047 | |
1 833.5893 | |
1 814.8184 | |
1 780.8826 | |
1 786.3758 | |
1 808.9288 | |
1 802.8906 | |
1 763.3502 | |
1 763.7620 | |
1 736.1838 | |
1 747.3673 | |
1 727.9461 | |
1 727.5184 | |
1 715.0267 | |
1 735.2775 | |
1 744.7463 | |
1 750.1391 | |
1 755.6283 | |
1 753.7504 | |
1 768.3512 | |
1 768.2006 | |
1 722.8075 | |
1 715.5782 | |
1 720.5994 | |
1 747.7237 | |
1 708.6796 | |
1 693.1747 | |
1 683.7029 | |
1 684.1106 | |
1 652.9880 | |
1 643.4573 | |
1 641.2328 | |
1 662.9404 | |
1 669.2072 | |
1 690.0151 | |
1 676.2222 | |
1 689.5627 | |
1 678.8519 | |
1 645.9182 | |
1 633.2661 | |
1 617.7739 | |
1 624.6842 | |
1 633.2732 | |
1 635.1168 | |
1 652.8469 | |
1 650.6944 | |
1 651.3345 | |
1 629.4642 | |
1 614.7028 | |
1 602.8953 | |
1 610.9354 | |
1 596.5342 | |
1 591.8601 | |
1 562.5693 | |
1 543.4936 | |
1 553.7249 | |
1 502.6858 | |
1 484.8419 | |
1 474.4157 | |
1 473.7309 | |
1 442.0107 | |
1 456.5373 | |
1 427.7800 | |
1 479.0140 | |
1 492.5736 | |
1 467.4423 | |
1 471.4847 | |
1 456.7269 | |
1 491.9151 | |
1 490.8222 | |
1 509.8215 | |
1 505.3398 | |
1 492.5325 | |
1 477.2266 | |
1 519.3120 | |
1 539.7775 | |
1 548.8604 | |
1 540.8231 | |
1 582.5804 | |
1 597.1531 | |
1 593.2959 | |
1 565.2468 | |
1 581.1091 | |
1 579.3103 | |
1 621.4283 | |
1 705.1083 | |
1 616.5894 | |
1 589.6672 | |
1 641.9504 | |
1 647.9116 | |
1 649.4894 | |
1 668.6615 | |
1 631.7540 | |
1 647.1838 | |
1 661.8160 | |
1 650.3731 | |
1 646.8616 | |
1 648.0817 | |
1 641.6150 | |
1 644.2640 | |
1 634.2705 | |
1 638.3547 | |
1 627.8848 | |
1 639.2067 | |
1 666.1805 | |
1 665.9273 | |
1 669.5521 | |
1 670.1185 | |
1 656.5030 | |
1 669.5279 | |
1 679.2539 | |
1 685.8281 | |
1 692.9845 | |
1 706.0831 | |
1 690.1136 | |
1 681.0944 | |
1 691.9870 | |
1 678.6477 | |
1 700.5868 | |
1 690.6249 | |
1 677.9057 | |
1 694.3966 | |
1 689.8479 | |
1 696.4993 | |
1 697.0534 | |
1 729.0802 | |
1 727.3605 | |
1 738.4406 | |
1 739.0188 | |
1 727.5280 | |
1 719.5695 | |
1 706.4555 | |
1 712.5439 | |
1 704.1842 | |
1 678.0526 | |
1 663.9444 | |
1 660.2298 | |
1 683.6112 | |
1 685.2626 | |
1 671.3217 | |
1 704.1561 | |
1 725.5345 | |
1 720.4126 | |
1 705.4517 | |
1 706.2217 | |
1 717.3332 | |
1 700.6190 | |
1 710.3963 | |
1 720.7790 | |
1 720.2000 | |
1 721.6761 | |
1 697.3080 | |
1 691.1640 | |
1 666.2457 | |
1 653.1726 | |
1 647.9588 | |
1 646.4545 | |
1 619.2980 | |
1 643.0808 | |
1 639.9824 | |
1 643.3621 | |
1 635.1172 | |
1 612.3201 | |
1 628.2427 | |
1 639.3672 | |
1 630.9257 | |
1 644.2847 | |
1 626.0334 | |
1 627.4239 | |
1 612.9431 | |
1 610.8178 | |
1 614.9341 | |
1 570.7881 | |
1 554.2413 | |
1 546.9444 | |
1 537.2343 | |
1 537.9436 | |
1 546.8709 | |
1 538.1437 | |
1 514.7451 | |
1 482.2774 | |
1 482.9256 | |
1 468.2283 | |
1 479.2434 | |
1 470.9905 | |
1 473.4296 | |
1 391.3754 | |
1 387.3212 | |
1 412.1174 | |
1 364.7411 | |
1 420.2989 | |
1 452.4424 | |
1 417.3881 | |
1 382.1950 | |
1 383.9674 | |
1 391.2692 | |
1 409.0847 | |
1 410.0931 | |
1 416.9932 | |
1 422.9709 | |
1 424.3313 | |
1 427.2388 | |
1 413.5598 | |
1 420.1016 | |
1 410.5448 | |
1 409.8075 | |
1 401.0570 | |
1 407.7426 | |
1 398.7171 | |
1 408.5386 | |
1 404.6524 | |
1 408.4105 | |
1 393.9480 | |
1 383.8023 | |
1 380.1772 | |
1 385.1468 | |
1 386.9775 | |
1 389.5443 | |
1 377.9788 | |
1 395.8734 | |
1 359.8114 | |
1 308.1052 | |
1 306.6393 | |
1 288.8493 | |
1 287.9597 | |
1 295.1888 | |
1 290.1630 | |
1 299.9590 | |
1 305.4299 | |
1 280.3301 | |
1 290.8885 | |
1 277.5082 | |
1 269.9431 | |
1 264.3104 | |
1 270.9576 | |
1 267.2850 | |
1 265.2169 | |
1 275.6480 | |
1 280.6011 | |
1 272.8319 | |
1 262.0720 | |
1 272.7561 | |
1 272.8242 | |
1 264.9646 | |
1 274.9162 | |
1 279.6759 | |
1 272.5863 | |
1 269.1432 | |
1 285.5754 | |
1 284.4271 | |
1 271.5972 | |
1 283.2343 | |
1 281.5514 | |
1 281.7357 | |
1 272.8253 | |
1 264.2640 | |
1 263.5232 | |
1 263.8043 | |
1 259.5650 | |
1 269.7696 | |
1 240.8566 | |
1 261.1538 | |
1 254.8319 | |
1 262.1925 | |
1 271.9030 | |
1 260.5170 | |
1 255.3606 | |
1 268.0305 | |
1 230.0628 | |
1 216.9041 | |
1 219.5474 | |
1 222.1039 | |
1 201.0160 | |
1 191.6099 | |
1 208.5568 | |
1 224.8846 | |
1 222.2222 | |
1 226.5360 | |
1 236.5523 | |
1 228.2602 | |
1 237.4403 | |
1 233.8631 | |
1 254.6630 | |
1 255.5216 | |
1 249.8238 | |
1 268.9208 | |
1 285.6840 | |
1 292.0920 | |
1 309.1994 | |
1 325.0803 | |
1 345.0317 | |
1 334.9388 | |
1 339.3045 | |
1 362.3075 | |
1 348.4089 | |
1 351.3372 | |
1 353.1601 | |
1 354.3014 | |
1 363.3745 | |
1 353.0046 | |
1 360.8965 | |
1 360.5243 | |
1 344.2307 | |
1 339.2441 | |
1 309.5906 | |
1 307.0708 | |
1 284.7666 | |
1 286.4227 | |
1 282.7402 | |
1 290.1061 | |
1 297.2580 | |
1 277.1245 | |
1 263.3535 | |
1 262.2289 | |
1 264.9364 | |
1 272.1097 | |
1 277.3272 | |
1 270.7526 | |
1 273.0112 | |
1 290.3336 | |
1 300.9382 | |
1 307.7080 | |
673.9764 | |
670.3596 | |
656.5256 | |
654.5209 | |
649.0081 | |
649.3457 | |
633.2302 | |
618.4656 | |
610.6429 | |
606.1476 | |
590.8227 | |
587.9767 | |
590.0125 | |
581.2929 | |
572.4853 | |
570.7145 | |
561.8145 | |
550.8748 | |
549.7499 | |
544.1194 | |
528.5975 | |
524.5430 | |
520.7569 | |
529.4475 | |
508.5744 | |
505.8773 | |
494.2554 | |
487.9308 | |
475.3821 | |
474.5344 | |
479.1842 | |
467.4281 | |
474.4305 | |
466.1584 | |
461.2936 | |
457.7746 | |
454.7204 | |
452.8188 | |
460.8766 | |
463.7129 | |
454.7857 | |
452.6362 | |
454.3115 | |
465.0307 | |
459.9688 | |
449.7352 | |
455.2315 | |
457.0208 | |
458.3393 | |
457.1956 | |
451.1550 | |
453.4484 | |
450.2446 | |
450.8605 | |
457.2223 | |
452.4704 | |
446.4722 | |
447.9692 | |
440.3132 | |
440.2259 | |
440.3157 | |
441.5581 | |
435.5683 | |
446.7561 | |
444.9253 | |
443.6099 | |
437.9178 | |
440.1429 | |
443.3651 | |
445.3534 | |
443.4190 | |
438.2369 | |
438.3246 | |
441.5167 | |
440.3523 | |
428.8180 | |
431.1547 | |
425.2778 | |
420.0952 | |
418.8446 | |
424.2216 | |
427.0033 | |
423.7811 | |
412.6979 | |
408.2732 | |
412.2110 | |
410.6933 | |
408.8711 | |
407.7340 | |
404.5058 | |
406.7341 | |
401.4366 | |
388.3533 | |
389.5864 | |
390.3419 | |
389.3474 | |
395.4104 | |
394.0022 | |
403.2663 | |
401.1991 | |
393.8391 | |
393.8196 | |
392.1988 | |
395.2506 | |
389.5445 | |
389.8518 | |
401.4717 | |
384.4532 | |
380.5655 | |
378.5945 | |
381.2607 | |
372.6484 | |
377.9975 | |
379.2550 | |
383.0280 | |
387.6272 | |
384.4540 | |
382.6042 | |
371.4609 | |
372.2403 | |
383.3695 | |
376.5978 | |
375.8724 | |
365.5806 | |
361.2198 | |
353.2778 | |
364.6430 | |
361.7288 | |
364.1348 | |
349.5897 | |
359.4288 | |
370.3373 | |
374.8701 | |
374.4941 | |
373.1057 | |
372.1001 | |
367.2656 | |
379.7015 | |
386.4979 | |
389.9605 | |
396.7144 | |
398.3150 | |
404.8148 | |
399.0004 | |
404.0800 | |
402.2926 | |
402.8607 | |
399.2229 | |
400.8448 | |
406.7633 | |
408.0992 | |
405.3294 | |
402.0863 | |
403.9176 | |
408.3534 | |
410.7099 | |
408.1692 | |
413.8437 | |
415.1381 | |
420.8233 | |
419.8715 | |
420.7186 | |
420.5245 | |
422.8919 | |
425.1817 | |
422.1589 | |
424.7292 | |
421.2263 | |
419.8937 | |
420.6197 | |
419.5877 | |
419.3205 | |
420.5450 | |
421.6547 | |
424.4973 | |
422.8148 | |
420.3552 | |
420.8553 | |
416.5413 | |
417.0997 | |
416.1620 | |
418.0739 | |
415.9849 | |
410.7415 | |
409.9601 | |
405.3573 | |
402.9508 | |
398.9714 | |
403.5585 | |
400.0171 | |
403.3803 | |
402.1575 | |
406.9719 | |
403.9580 | |
401.4217 | |
400.0933 | |
393.7650 | |
391.9804 | |
390.3597 | |
390.9810 | |
391.9467 | |
399.7251 | |
397.0314 | |
391.0283 | |
391.7737 | |
390.8857 | |
389.2875 | |
380.5000 | |
377.3904 | |
376.2842 | |
379.8562 | |
378.5429 | |
377.3131 | |
375.4514 | |
373.3374 | |
371.5003 | |
365.9130 | |
361.1194 | |
366.6409 | |
367.6058 | |
372.4082 | |
368.3491 | |
360.6799 | |
360.4921 | |
356.3349 | |
360.2355 | |
362.6914 | |
360.9021 | |
360.6994 | |
360.3877 | |
358.5404 | |
351.8296 | |
353.9307 | |
352.9931 | |
351.3503 | |
351.2954 | |
355.5944 | |
359.4803 | |
359.5237 | |
361.7534 | |
358.2825 | |
354.4796 | |
355.5535 | |
348.2786 | |
350.7219 | |
351.8065 | |
348.6419 | |
341.6171 | |
344.3308 | |
341.5977 | |
336.3800 | |
334.3923 | |
335.4159 | |
337.7449 | |
341.3778 | |
337.6695 | |
337.6907 | |
335.3139 | |
334.7157 | |
339.4597 | |
330.6405 | |
324.1691 | |
322.7007 | |
316.4845 | |
316.5129 | |
316.8102 | |
313.0839 | |
309.0719 | |
310.1609 | |
314.4911 | |
321.7451 | |
318.2699 | |
320.6227 | |
317.7593 | |
316.1615 | |
318.2072 | |
322.3992 | |
324.2520 | |
328.3157 | |
332.0216 | |
329.0001 | |
326.5204 | |
324.2064 | |
329.8390 | |
329.1648 | |
326.0821 | |
323.8789 | |
326.0908 | |
331.1094 | |
325.7136 | |
324.3132 | |
319.9218 | |
319.7110 | |
316.9321 | |
307.5650 | |
308.5869 | |
313.3058 | |
315.5797 | |
314.2644 | |
318.0429 | |
323.7280 | |
320.5601 | |
323.3090 | |
326.3373 | |
328.1614 | |
332.5508 | |
330.1746 | |
326.3331 | |
321.9010 | |
313.9843 | |
318.7176 | |
321.1714 | |
320.7047 | |
331.8442 | |
340.1993 | |
336.7187 | |
335.4783 | |
331.8306 | |
334.1446 | |
334.0584 | |
327.0727 | |
325.5374 | |
335.8882 | |
328.2369 | |
329.8532 | |
331.3771 | |
336.0894 | |
328.2942 | |
321.3459 | |
324.5166 | |
327.7751 | |
340.2720 | |
332.0286 | |
324.8865 | |
328.2953 | |
322.9645 | |
318.6129 | |
320.5798 | |
315.1585 | |
314.4943 | |
310.5850 | |
306.5887 | |
301.0066 | |
302.1693 | |
305.9476 | |
302.6363 | |
295.6642 | |
286.7414 | |
295.4551 | |
291.5297 | |
290.8644 | |
294.5989 | |
294.6235 | |
289.3319 | |
299.9795 | |
299.5858 | |
310.1480 | |
305.5740 | |
306.7409 | |
309.8020 | |
304.7174 | |
299.7389 | |
295.2500 | |
285.5506 | |
281.7364 | |
281.5481 | |
277.1993 | |
275.9755 | |
280.1983 | |
287.9763 | |
285.7325 | |
280.9953 | |
280.1328 | |
272.2957 | |
270.2728 | |
265.6429 | |
266.1759 | |
263.7515 | |
255.7569 | |
280.8071 | |
281.0305 | |
280.0188 | |
277.4335 | |
279.7661 | |
281.0205 | |
280.4187 | |
280.0536 | |
280.9062 | |
280.1011 | |
280.0135 | |
278.8373 | |
279.8536 | |
280.3788 | |
282.6002 | |
280.4679 | |
281.2710 | |
284.8319 | |
289.3077 | |
293.8276 | |
298.3935 | |
293.7951 | |
294.9961 | |
290.8320 | |
299.4118 | |
300.7556 | |
303.8845 | |
303.3705 | |
303.1617 | |
303.6673 | |
298.6902 | |
302.5406 | |
301.5188 | |
298.9424 | |
294.4399 | |
297.8024 | |
295.0732 | |
293.4542 | |
290.0976 | |
287.4615 | |
289.8806 | |
282.4725 | |
285.7070 | |
287.5928 | |
284.9801 | |
284.1193 | |
279.2147 | |
277.8199 | |
279.8487 | |
277.0595 | |
274.5937 | |
275.0437 | |
280.0230 | |
275.7004 | |
265.1386 | |
266.2198 | |
259.0060 | |
254.7511 | |
252.8342 | |
253.8416 | |
260.2283 | |
252.7204 | |
260.4734 | |
244.3436 | |
239.3245 | |
237.9636 | |
241.5619 | |
241.0714 | |
244.3215 | |
240.9650 | |
244.8830 | |
249.4879 | |
250.8416 | |
255.1977 | |
266.4205 | |
259.4637 | |
250.7010 | |
237.8249 | |
230.9162 | |
231.6522 | |
230.4979 | |
233.0362 | |
231.3624 | |
223.4336 | |
239.2151 | |
244.0220 | |
240.7392 | |
256.0185 | |
254.4063 | |
252.2402 | |
251.4704 | |
257.7288 | |
260.3045 | |
259.9270 | |
263.8177 | |
274.7627 | |
277.5027 | |
279.8328 | |
279.5273 | |
275.5060 | |
277.1213 | |
272.0103 | |
271.5239 | |
276.1233 | |
272.5191 | |
275.6225 | |
272.0698 | |
271.4839 | |
270.5837 | |
273.8672 | |
277.5736 | |
275.8055 | |
274.1311 | |
275.5177 | |
268.9265 | |
274.4765 | |
267.4502 | |
264.1670 | |
257.4410 | |
254.2535 | |
252.4649 | |
257.3956 | |
255.8539 | |
251.7453 | |
258.3984 | |
254.3948 | |
253.5361 | |
248.3895 | |
248.1375 | |
253.5809 | |
252.3367 | |
255.8354 | |
252.0245 | |
250.2791 | |
248.4186 | |
247.7442 | |
243.4754 | |
243.9288 | |
242.1070 | |
243.4557 | |
241.2689 | |
237.1404 | |
233.9047 | |
232.8431 | |
233.2075 | |
230.2180 | |
232.5146 | |
234.7751 | |
233.0019 | |
235.0298 | |
234.7313 | |
231.8107 | |
231.1441 | |
227.9888 | |
227.1976 | |
226.0010 | |
227.8383 | |
227.1005 | |
227.1123 | |
228.5839 | |
229.2340 | |
229.6986 | |
228.1498 | |
227.7668 | |
224.1637 | |
224.1822 | |
222.8653 | |
222.3519 | |
220.3373 | |
218.8384 | |
218.8382 | |
219.3480 | |
216.0794 | |
215.6679 | |
215.5612 | |
215.8810 | |
215.2870 | |
216.6159 | |
218.8860 | |
219.0359 | |
217.6476 | |
219.2391 | |
220.6115 | |
217.3053 | |
212.0575 | |
211.9991 | |
210.0404 | |
210.4266 | |
207.3825 | |
206.8324 | |
207.8243 | |
209.4352 | |
210.2106 | |
208.4882 | |
210.8827 | |
210.9542 | |
210.8231 | |
212.0093 | |
209.3208 | |
211.6637 | |
209.6502 | |
207.3369 | |
205.8627 | |
209.6081 | |
210.0849 | |
206.2891 | |
206.2838 | |
206.7826 | |
209.8338 | |
208.9202 | |
209.8132 | |
209.3402 | |
209.9202 | |
186.7688 | |
185.9876 | |
187.8139 | |
185.7352 | |
186.2620 | |
185.7373 | |
185.7631 | |
193.8232 | |
194.6962 | |
185.0569 | |
185.7201 | |
185.8510 | |
185.5404 | |
185.7289 | |
185.8578 | |
185.9092 | |
185.8211 | |
185.8276 | |
185.9384 | |
191.4927 | |
186.4326 | |
186.1810 | |
186.7788 | |
185.2906 | |
184.6979 | |
185.5158 | |
185.5642 | |
185.7584 | |
182.7625 | |
183.0346 | |
180.9017 | |
185.7351 | |
185.9745 | |
183.9092 | |
185.9253 | |
185.4734 | |
185.9754 | |
185.7352 | |
185.7171 | |
185.6736 | |
185.7623 | |
185.7422 | |
186.4503 | |
186.2516 | |
185.9973 | |
185.8397 | |
186.2109 | |
186.3536 | |
186.5654 | |
186.2964 | |
186.2446 | |
186.4067 | |
186.2382 | |
186.2248 | |
186.3424 | |
186.1241 | |
185.7525 | |
178.5958 | |
182.0734 | |
185.0328 | |
187.2664 | |
187.4198 | |
186.2304 | |
186.3223 | |
185.8714 | |
186.3465 | |
186.1868 | |
186.8567 | |
186.4967 | |
192.1118 | |
192.5485 | |
189.8701 | |
188.4210 | |
190.3233 | |
187.8180 | |
184.3924 | |
182.2270 | |
176.8375 | |
179.4140 | |
179.6368 | |
175.3853 | |
173.6722 | |
171.9339 | |
171.4295 | |
168.2885 | |
169.8533 | |
167.8643 | |
167.0728 | |
169.1229 | |
170.6071 | |
169.7295 | |
166.7494 | |
167.5408 | |
167.2464 | |
167.1550 | |
168.2956 | |
166.6377 | |
166.5855 | |
167.3057 | |
166.0845 | |
166.4988 | |
161.6943 | |
164.9679 | |
161.7438 | |
161.3296 | |
164.7072 | |
164.2289 | |
163.4144 | |
163.5983 | |
165.5993 |