Historique des taux quotidiens DKK /UZS depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 couronne danoise = 1 845.5718 sum ouzbek
le minimum le
1 couronne danoise = 160.8248 sum ouzbek
Historique des prix UZS / DKK
Date | DKK/UZS |
| 1 809.6179 |
| 1 815.9414 |
| 1 804.5068 |
| 1 842.4235 |
| 1 818.9558 |
| 1 832.2301 |
| 1 836.1343 |
| 1 835.5347 |
| 1 824.4752 |
| 1 817.6976 |
| 1 784.3411 |
| 1 783.8269 |
| 1 780.0976 |
| 1 799.0937 |
| 1 807.8808 |
| 1 809.5347 |
| 1 814.6495 |
| 1 831.7047 |
| 1 833.5893 |
| 1 814.8184 |
| 1 780.8826 |
| 1 786.3758 |
| 1 808.9288 |
| 1 802.8906 |
| 1 763.3502 |
| 1 763.7620 |
| 1 736.1838 |
| 1 747.3673 |
| 1 727.9461 |
| 1 727.5184 |
| 1 715.0267 |
| 1 735.2775 |
| 1 744.7463 |
| 1 750.1391 |
| 1 755.6283 |
| 1 753.7504 |
| 1 768.3512 |
| 1 768.2006 |
| 1 722.8075 |
| 1 715.5782 |
| 1 720.5994 |
| 1 747.7237 |
| 1 708.6796 |
| 1 693.1747 |
| 1 683.7029 |
| 1 684.1106 |
| 1 652.9880 |
| 1 643.4573 |
| 1 641.2328 |
| 1 662.9404 |
| 1 669.2072 |
| 1 690.0151 |
| 1 676.2222 |
| 1 689.5627 |
| 1 678.8519 |
| 1 645.9182 |
| 1 633.2661 |
| 1 617.7739 |
| 1 624.6842 |
| 1 633.2732 |
| 1 635.1168 |
| 1 652.8469 |
| 1 650.6944 |
| 1 651.3345 |
| 1 629.4642 |
| 1 614.7028 |
| 1 602.8953 |
| 1 610.9354 |
| 1 596.5342 |
| 1 591.8601 |
| 1 562.5693 |
| 1 543.4936 |
| 1 553.7249 |
| 1 502.6858 |
| 1 484.8419 |
| 1 474.4157 |
| 1 473.7309 |
| 1 442.0107 |
| 1 456.5373 |
| 1 427.7800 |
| 1 479.0140 |
| 1 492.5736 |
| 1 467.4423 |
| 1 471.4847 |
| 1 456.7269 |
| 1 491.9151 |
| 1 490.8222 |
| 1 509.8215 |
| 1 505.3398 |
| 1 492.5325 |
| 1 477.2266 |
| 1 519.3120 |
| 1 539.7775 |
| 1 548.8604 |
| 1 540.8231 |
| 1 582.5804 |
| 1 597.1531 |
| 1 593.2959 |
| 1 565.2468 |
| 1 581.1091 |
| 1 579.3103 |
| 1 621.4283 |
| 1 705.1083 |
| 1 616.5894 |
| 1 589.6672 |
| 1 641.9504 |
| 1 647.9116 |
| 1 649.4894 |
| 1 668.6615 |
| 1 631.7540 |
| 1 647.1838 |
| 1 661.8160 |
| 1 650.3731 |
| 1 646.8616 |
| 1 648.0817 |
| 1 641.6150 |
| 1 644.2640 |
| 1 634.2705 |
| 1 638.3547 |
| 1 627.8848 |
| 1 639.2067 |
| 1 666.1805 |
| 1 665.9273 |
| 1 669.5521 |
| 1 670.1185 |
| 1 656.5030 |
| 1 669.5279 |
| 1 679.2539 |
| 1 685.8281 |
| 1 692.9845 |
| 1 706.0831 |
| 1 690.1136 |
| 1 681.0944 |
| 1 691.9870 |
| 1 678.6477 |
| 1 700.5868 |
| 1 690.6249 |
| 1 677.9057 |
| 1 694.3966 |
| 1 689.8479 |
| 1 696.4993 |
| 1 697.0534 |
| 1 729.0802 |
| 1 727.3605 |
| 1 738.4406 |
| 1 739.0188 |
| 1 727.5280 |
| 1 719.5695 |
| 1 706.4555 |
| 1 712.5439 |
| 1 704.1842 |
| 1 678.0526 |
| 1 663.9444 |
| 1 660.2298 |
| 1 683.6112 |
| 1 685.2626 |
| 1 671.3217 |
| 1 704.1561 |
| 1 725.5345 |
| 1 720.4126 |
| 1 705.4517 |
| 1 706.2217 |
| 1 717.3332 |
| 1 700.6190 |
| 1 710.3963 |
| 1 720.7790 |
| 1 720.2000 |
| 1 721.6761 |
| 1 697.3080 |
| 1 691.1640 |
| 1 666.2457 |
| 1 653.1726 |
| 1 647.9588 |
| 1 646.4545 |
| 1 619.2980 |
| 1 643.0808 |
| 1 639.9824 |
| 1 643.3621 |
| 1 635.1172 |
| 1 612.3201 |
| 1 628.2427 |
| 1 639.3672 |
| 1 630.9257 |
| 1 644.2847 |
| 1 626.0334 |
| 1 627.4239 |
| 1 612.9431 |
| 1 610.8178 |
| 1 614.9341 |
| 1 570.7881 |
| 1 554.2413 |
| 1 546.9444 |
| 1 537.2343 |
| 1 537.9436 |
| 1 546.8709 |
| 1 538.1437 |
| 1 514.7451 |
| 1 482.2774 |
| 1 482.9256 |
| 1 468.2283 |
| 1 479.2434 |
| 1 470.9905 |
| 1 473.4296 |
| 1 391.3754 |
| 1 387.3212 |
| 1 412.1174 |
| 1 364.7411 |
| 1 420.2989 |
| 1 452.4424 |
| 1 417.3881 |
| 1 382.1950 |
| 1 383.9674 |
| 1 391.2692 |
| 1 409.0847 |
| 1 410.0931 |
| 1 416.9932 |
| 1 422.9709 |
| 1 424.3313 |
| 1 427.2388 |
| 1 413.5598 |
| 1 420.1016 |
| 1 410.5448 |
| 1 409.8075 |
| 1 401.0570 |
| 1 407.7426 |
| 1 398.7171 |
| 1 408.5386 |
| 1 404.6524 |
| 1 408.4105 |
| 1 393.9480 |
| 1 383.8023 |
| 1 380.1772 |
| 1 385.1468 |
| 1 386.9775 |
| 1 389.5443 |
| 1 377.9788 |
| 1 395.8734 |
| 1 359.8114 |
| 1 308.1052 |
| 1 306.6393 |
| 1 288.8493 |
| 1 287.9597 |
| 1 295.1888 |
| 1 290.1630 |
| 1 299.9590 |
| 1 305.4299 |
| 1 280.3301 |
| 1 290.8885 |
| 1 277.5082 |
| 1 269.9431 |
| 1 264.3104 |
| 1 270.9576 |
| 1 267.2850 |
| 1 265.2169 |
| 1 275.6480 |
| 1 280.6011 |
| 1 272.8319 |
| 1 262.0720 |
| 1 272.7561 |
| 1 272.8242 |
| 1 264.9646 |
| 1 274.9162 |
| 1 279.6759 |
| 1 272.5863 |
| 1 269.1432 |
| 1 285.5754 |
| 1 284.4271 |
| 1 271.5972 |
| 1 283.2343 |
| 1 281.5514 |
| 1 281.7357 |
| 1 272.8253 |
| 1 264.2640 |
| 1 263.5232 |
| 1 263.8043 |
| 1 259.5650 |
| 1 269.7696 |
| 1 240.8566 |
| 1 261.1538 |
| 1 254.8319 |
| 1 262.1925 |
| 1 271.9030 |
| 1 260.5170 |
| 1 255.3606 |
| 1 268.0305 |
| 1 230.0628 |
| 1 216.9041 |
| 1 219.5474 |
| 1 222.1039 |
| 1 201.0160 |
| 1 191.6099 |
| 1 208.5568 |
| 1 224.8846 |
| 1 222.2222 |
| 1 226.5360 |
| 1 236.5523 |
| 1 228.2602 |
| 1 237.4403 |
| 1 233.8631 |
| 1 254.6630 |
| 1 255.5216 |
| 1 249.8238 |
| 1 268.9208 |
| 1 285.6840 |
| 1 292.0920 |
| 1 309.1994 |
| 1 325.0803 |
| 1 345.0317 |
| 1 334.9388 |
| 1 339.3045 |
| 1 362.3075 |
| 1 348.4089 |
| 1 351.3372 |
| 1 353.1601 |
| 1 354.3014 |
| 1 363.3745 |
| 1 353.0046 |
| 1 360.8965 |
| 1 360.5243 |
| 1 344.2307 |
| 1 339.2441 |
| 1 309.5906 |
| 1 307.0708 |
| 1 284.7666 |
| 1 286.4227 |
| 1 282.7402 |
| 1 290.1061 |
| 1 297.2580 |
| 1 277.1245 |
| 1 263.3535 |
| 1 262.2289 |
| 1 264.9364 |
| 1 272.1097 |
| 1 277.3272 |
| 1 270.7526 |
| 1 273.0112 |
| 1 290.3336 |
| 1 300.9382 |
| 1 307.7080 |
| 673.9764 |
| 670.3596 |
| 656.5256 |
| 654.5209 |
| 649.0081 |
| 649.3457 |
| 633.2302 |
| 618.4656 |
| 610.6429 |
| 606.1476 |
| 590.8227 |
| 587.9767 |
| 590.0125 |
| 581.2929 |
| 572.4853 |
| 570.7145 |
| 561.8145 |
| 550.8748 |
| 549.7499 |
| 544.1194 |
| 528.5975 |
| 524.5430 |
| 520.7569 |
| 529.4475 |
| 508.5744 |
| 505.8773 |
| 494.2554 |
| 487.9308 |
| 475.3821 |
| 474.5344 |
| 479.1842 |
| 467.4281 |
| 474.4305 |
| 466.1584 |
| 461.2936 |
| 457.7746 |
| 454.7204 |
| 452.8188 |
| 460.8766 |
| 463.7129 |
| 454.7857 |
| 452.6362 |
| 454.3115 |
| 465.0307 |
| 459.9688 |
| 449.7352 |
| 455.2315 |
| 457.0208 |
| 458.3393 |
| 457.1956 |
| 451.1550 |
| 453.4484 |
| 450.2446 |
| 450.8605 |
| 457.2223 |
| 452.4704 |
| 446.4722 |
| 447.9692 |
| 440.3132 |
| 440.2259 |
| 440.3157 |
| 441.5581 |
| 435.5683 |
| 446.7561 |
| 444.9253 |
| 443.6099 |
| 437.9178 |
| 440.1429 |
| 443.3651 |
| 445.3534 |
| 443.4190 |
| 438.2369 |
| 438.3246 |
| 441.5167 |
| 440.3523 |
| 428.8180 |
| 431.1547 |
| 425.2778 |
| 420.0952 |
| 418.8446 |
| 424.2216 |
| 427.0033 |
| 423.7811 |
| 412.6979 |
| 408.2732 |
| 412.2110 |
| 410.6933 |
| 408.8711 |
| 407.7340 |
| 404.5058 |
| 406.7341 |
| 401.4366 |
| 388.3533 |
| 389.5864 |
| 390.3419 |
| 389.3474 |
| 395.4104 |
| 394.0022 |
| 403.2663 |
| 401.1991 |
| 393.8391 |
| 393.8196 |
| 392.1988 |
| 395.2506 |
| 389.5445 |
| 389.8518 |
| 401.4717 |
| 384.4532 |
| 380.5655 |
| 378.5945 |
| 381.2607 |
| 372.6484 |
| 377.9975 |
| 379.2550 |
| 383.0280 |
| 387.6272 |
| 384.4540 |
| 382.6042 |
| 371.4609 |
| 372.2403 |
| 383.3695 |
| 376.5978 |
| 375.8724 |
| 365.5806 |
| 361.2198 |
| 353.2778 |
| 364.6430 |
| 361.7288 |
| 364.1348 |
| 349.5897 |
| 359.4288 |
| 370.3373 |
| 374.8701 |
| 374.4941 |
| 373.1057 |
| 372.1001 |
| 367.2656 |
| 379.7015 |
| 386.4979 |
| 389.9605 |
| 396.7144 |
| 398.3150 |
| 404.8148 |
| 399.0004 |
| 404.0800 |
| 402.2926 |
| 402.8607 |
| 399.2229 |
| 400.8448 |
| 406.7633 |
| 408.0992 |
| 405.3294 |
| 402.0863 |
| 403.9176 |
| 408.3534 |
| 410.7099 |
| 408.1692 |
| 413.8437 |
| 415.1381 |
| 420.8233 |
| 419.8715 |
| 420.7186 |
| 420.5245 |
| 422.8919 |
| 425.1817 |
| 422.1589 |
| 424.7292 |
| 421.2263 |
| 419.8937 |
| 420.6197 |
| 419.5877 |
| 419.3205 |
| 420.5450 |
| 421.6547 |
| 424.4973 |
| 422.8148 |
| 420.3552 |
| 420.8553 |
| 416.5413 |
| 417.0997 |
| 416.1620 |
| 418.0739 |
| 415.9849 |
| 410.7415 |
| 409.9601 |
| 405.3573 |
| 402.9508 |
| 398.9714 |
| 403.5585 |
| 400.0171 |
| 403.3803 |
| 402.1575 |
| 406.9719 |
| 403.9580 |
| 401.4217 |
| 400.0933 |
| 393.7650 |
| 391.9804 |
| 390.3597 |
| 390.9810 |
| 391.9467 |
| 399.7251 |
| 397.0314 |
| 391.0283 |
| 391.7737 |
| 390.8857 |
| 389.2875 |
| 380.5000 |
| 377.3904 |
| 376.2842 |
| 379.8562 |
| 378.5429 |
| 377.3131 |
| 375.4514 |
| 373.3374 |
| 371.5003 |
| 365.9130 |
| 361.1194 |
| 366.6409 |
| 367.6058 |
| 372.4082 |
| 368.3491 |
| 360.6799 |
| 360.4921 |
| 356.3349 |
| 360.2355 |
| 362.6914 |
| 360.9021 |
| 360.6994 |
| 360.3877 |
| 358.5404 |
| 351.8296 |
| 353.9307 |
| 352.9931 |
| 351.3503 |
| 351.2954 |
| 355.5944 |
| 359.4803 |
| 359.5237 |
| 361.7534 |
| 358.2825 |
| 354.4796 |
| 355.5535 |
| 348.2786 |
| 350.7219 |
| 351.8065 |
| 348.6419 |
| 341.6171 |
| 344.3308 |
| 341.5977 |
| 336.3800 |
| 334.3923 |
| 335.4159 |
| 337.7449 |
| 341.3778 |
| 337.6695 |
| 337.6907 |
| 335.3139 |
| 334.7157 |
| 339.4597 |
| 330.6405 |
| 324.1691 |
| 322.7007 |
| 316.4845 |
| 316.5129 |
| 316.8102 |
| 313.0839 |
| 309.0719 |
| 310.1609 |
| 314.4911 |
| 321.7451 |
| 318.2699 |
| 320.6227 |
| 317.7593 |
| 316.1615 |
| 318.2072 |
| 322.3992 |
| 324.2520 |
| 328.3157 |
| 332.0216 |
| 329.0001 |
| 326.5204 |
| 324.2064 |
| 329.8390 |
| 329.1648 |
| 326.0821 |
| 323.8789 |
| 326.0908 |
| 331.1094 |
| 325.7136 |
| 324.3132 |
| 319.9218 |
| 319.7110 |
| 316.9321 |
| 307.5650 |
| 308.5869 |
| 313.3058 |
| 315.5797 |
| 314.2644 |
| 318.0429 |
| 323.7280 |
| 320.5601 |
| 323.3090 |
| 326.3373 |
| 328.1614 |
| 332.5508 |
| 330.1746 |
| 326.3331 |
| 321.9010 |
| 313.9843 |
| 318.7176 |
| 321.1714 |
| 320.7047 |
| 331.8442 |
| 340.1993 |
| 336.7187 |
| 335.4783 |
| 331.8306 |
| 334.1446 |
| 334.0584 |
| 327.0727 |
| 325.5374 |
| 335.8882 |
| 328.2369 |
| 329.8532 |
| 331.3771 |
| 336.0894 |
| 328.2942 |
| 321.3459 |
| 324.5166 |
| 327.7751 |
| 340.2720 |
| 332.0286 |
| 324.8865 |
| 328.2953 |
| 322.9645 |
| 318.6129 |
| 320.5798 |
| 315.1585 |
| 314.4943 |
| 310.5850 |
| 306.5887 |
| 301.0066 |
| 302.1693 |
| 305.9476 |
| 302.6363 |
| 295.6642 |
| 286.7414 |
| 295.4551 |
| 291.5297 |
| 290.8644 |
| 294.5989 |
| 294.6235 |
| 289.3319 |
| 299.9795 |
| 299.5858 |
| 310.1480 |
| 305.5740 |
| 306.7409 |
| 309.8020 |
| 304.7174 |
| 299.7389 |
| 295.2500 |
| 285.5506 |
| 281.7364 |
| 281.5481 |
| 277.1993 |
| 275.9755 |
| 280.1983 |
| 287.9763 |
| 285.7325 |
| 280.9953 |
| 280.1328 |
| 272.2957 |
| 270.2728 |
| 265.6429 |
| 266.1759 |
| 263.7515 |
| 255.7569 |
| 280.8071 |
| 281.0305 |
| 280.0188 |
| 277.4335 |
| 279.7661 |
| 281.0205 |
| 280.4187 |
| 280.0536 |
| 280.9062 |
| 280.1011 |
| 280.0135 |
| 278.8373 |
| 279.8536 |
| 280.3788 |
| 282.6002 |
| 280.4679 |
| 281.2710 |
| 284.8319 |
| 289.3077 |
| 293.8276 |
| 298.3935 |
| 293.7951 |
| 294.9961 |
| 290.8320 |
| 299.4118 |
| 300.7556 |
| 303.8845 |
| 303.3705 |
| 303.1617 |
| 303.6673 |
| 298.6902 |
| 302.5406 |
| 301.5188 |
| 298.9424 |
| 294.4399 |
| 297.8024 |
| 295.0732 |
| 293.4542 |
| 290.0976 |
| 287.4615 |
| 289.8806 |
| 282.4725 |
| 285.7070 |
| 287.5928 |
| 284.9801 |
| 284.1193 |
| 279.2147 |
| 277.8199 |
| 279.8487 |
| 277.0595 |
| 274.5937 |
| 275.0437 |
| 280.0230 |
| 275.7004 |
| 265.1386 |
| 266.2198 |
| 259.0060 |
| 254.7511 |
| 252.8342 |
| 253.8416 |
| 260.2283 |
| 252.7204 |
| 260.4734 |
| 244.3436 |
| 239.3245 |
| 237.9636 |
| 241.5619 |
| 241.0714 |
| 244.3215 |
| 240.9650 |
| 244.8830 |
| 249.4879 |
| 250.8416 |
| 255.1977 |
| 266.4205 |
| 259.4637 |
| 250.7010 |
| 237.8249 |
| 230.9162 |
| 231.6522 |
| 230.4979 |
| 233.0362 |
| 231.3624 |
| 223.4336 |
| 239.2151 |
| 244.0220 |
| 240.7392 |
| 256.0185 |
| 254.4063 |
| 252.2402 |
| 251.4704 |
| 257.7288 |
| 260.3045 |
| 259.9270 |
| 263.8177 |
| 274.7627 |
| 277.5027 |
| 279.8328 |
| 279.5273 |
| 275.5060 |
| 277.1213 |
| 272.0103 |
| 271.5239 |
| 276.1233 |
| 272.5191 |
| 275.6225 |
| 272.0698 |
| 271.4839 |
| 270.5837 |
| 273.8672 |
| 277.5736 |
| 275.8055 |
| 274.1311 |
| 275.5177 |
| 268.9265 |
| 274.4765 |
| 267.4502 |
| 264.1670 |
| 257.4410 |
| 254.2535 |
| 252.4649 |
| 257.3956 |
| 255.8539 |
| 251.7453 |
| 258.3984 |
| 254.3948 |
| 253.5361 |
| 248.3895 |
| 248.1375 |
| 253.5809 |
| 252.3367 |
| 255.8354 |
| 252.0245 |
| 250.2791 |
| 248.4186 |
| 247.7442 |
| 243.4754 |
| 243.9288 |
| 242.1070 |
| 243.4557 |
| 241.2689 |
| 237.1404 |
| 233.9047 |
| 232.8431 |
| 233.2075 |
| 230.2180 |
| 232.5146 |
| 234.7751 |
| 233.0019 |
| 235.0298 |
| 234.7313 |
| 231.8107 |
| 231.1441 |
| 227.9888 |
| 227.1976 |
| 226.0010 |
| 227.8383 |
| 227.1005 |
| 227.1123 |
| 228.5839 |
| 229.2340 |
| 229.6986 |
| 228.1498 |
| 227.7668 |
| 224.1637 |
| 224.1822 |
| 222.8653 |
| 222.3519 |
| 220.3373 |
| 218.8384 |
| 218.8382 |
| 219.3480 |
| 216.0794 |
| 215.6679 |
| 215.5612 |
| 215.8810 |
| 215.2870 |
| 216.6159 |
| 218.8860 |
| 219.0359 |
| 217.6476 |
| 219.2391 |
| 220.6115 |
| 217.3053 |
| 212.0575 |
| 211.9991 |
| 210.0404 |
| 210.4266 |
| 207.3825 |
| 206.8324 |
| 207.8243 |
| 209.4352 |
| 210.2106 |
| 208.4882 |
| 210.8827 |
| 210.9542 |
| 210.8231 |
| 212.0093 |
| 209.3208 |
| 211.6637 |
| 209.6502 |
| 207.3369 |
| 205.8627 |
| 209.6081 |
| 210.0849 |
| 206.2891 |
| 206.2838 |
| 206.7826 |
| 209.8338 |
| 208.9202 |
| 209.8132 |
| 209.3402 |
| 209.9202 |
| 186.7688 |
| 185.9876 |
| 187.8139 |
| 185.7352 |
| 186.2620 |
| 185.7373 |
| 185.7631 |
| 193.8232 |
| 194.6962 |
| 185.0569 |
| 185.7201 |
| 185.8510 |
| 185.5404 |
| 185.7289 |
| 185.8578 |
| 185.9092 |
| 185.8211 |
| 185.8276 |
| 185.9384 |
| 191.4927 |
| 186.4326 |
| 186.1810 |
| 186.7788 |
| 185.2906 |
| 184.6979 |
| 185.5158 |
| 185.5642 |
| 185.7584 |
| 182.7625 |
| 183.0346 |
| 180.9017 |
| 185.7351 |
| 185.9745 |
| 183.9092 |
| 185.9253 |
| 185.4734 |
| 185.9754 |
| 185.7352 |
| 185.7171 |
| 185.6736 |
| 185.7623 |
| 185.7422 |
| 186.4503 |
| 186.2516 |
| 185.9973 |
| 185.8397 |
| 186.2109 |
| 186.3536 |
| 186.5654 |
| 186.2964 |
| 186.2446 |
| 186.4067 |
| 186.2382 |
| 186.2248 |
| 186.3424 |
| 186.1241 |
| 185.7525 |
| 178.5958 |
| 182.0734 |
| 185.0328 |
| 187.2664 |
| 187.4198 |
| 186.2304 |
| 186.3223 |
| 185.8714 |
| 186.3465 |
| 186.1868 |
| 186.8567 |
| 186.4967 |
| 192.1118 |
| 192.5485 |
| 189.8701 |
| 188.4210 |
| 190.3233 |
| 187.8180 |
| 184.3924 |
| 182.2270 |
| 176.8375 |
| 179.4140 |
| 179.6368 |
| 175.3853 |
| 173.6722 |
| 171.9339 |
| 171.4295 |
| 168.2885 |
| 169.8533 |
| 167.8643 |
| 167.0728 |
| 169.1229 |
| 170.6071 |
| 169.7295 |
| 166.7494 |
| 167.5408 |
| 167.2464 |
| 167.1550 |
| 168.2956 |
| 166.6377 |
| 166.5855 |
| 167.3057 |
| 166.0845 |
| 166.4988 |
| 161.6943 |
| 164.9679 |
| 161.7438 |
| 161.3296 |
| 164.7072 |
| 164.2289 |
| 163.4144 |
| 163.5983 |
| 165.5993 |
| 165.6617 |
| 164.9855 |