История дневной ставки DKK /MGA с Воскресенье, 28 Октябрь 2007.
Максимально было достигнуто
1 датская крона = 684.0578 малагасийский ариари
минимум на
1 датская крона = 304.8430 малагасийский ариари
Date | DKK/MGA |
---|---|
639.9900 | |
638.1353 | |
631.2636 | |
622.8900 | |
634.8712 | |
629.6362 | |
637.3398 | |
655.7205 | |
659.8072 | |
655.6530 | |
661.3381 | |
655.6684 | |
657.3751 | |
653.3470 | |
657.6206 | |
664.0891 | |
668.4037 | |
674.5840 | |
684.0578 | |
682.1471 | |
670.3780 | |
662.6399 | |
663.3125 | |
665.0615 | |
663.1629 | |
649.2927 | |
649.4435 | |
643.6643 | |
646.6425 | |
638.6994 | |
643.2983 | |
637.6145 | |
642.5137 | |
646.7059 | |
648.2937 | |
653.5340 | |
657.6094 | |
655.9903 | |
658.2782 | |
657.3749 | |
663.2170 | |
656.5982 | |
675.2523 | |
672.1086 | |
663.9364 | |
663.2124 | |
660.8110 | |
646.2463 | |
633.4652 | |
633.1898 | |
640.1367 | |
642.6044 | |
646.3444 | |
647.3034 | |
652.6804 | |
643.8623 | |
625.2082 | |
617.9413 | |
612.0965 | |
615.5274 | |
622.2606 | |
618.2873 | |
622.9327 | |
626.9558 | |
651.8614 | |
653.7152 | |
641.1616 | |
636.6657 | |
631.8899 | |
626.0759 | |
616.7034 | |
604.7910 | |
594.2152 | |
596.5970 | |
576.4543 | |
568.2363 | |
564.6619 | |
562.3172 | |
552.7882 | |
554.9787 | |
541.0092 | |
563.2954 | |
569.4528 | |
558.8757 | |
563.3075 | |
550.5427 | |
561.3882 | |
574.3973 | |
577.4891 | |
577.1815 | |
573.4217 | |
553.7755 | |
572.4395 | |
578.7715 | |
574.6958 | |
565.5232 | |
579.0504 | |
585.2034 | |
577.6311 | |
560.5368 | |
572.3635 | |
568.7542 | |
580.0551 | |
597.0654 | |
592.7297 | |
582.2895 | |
600.8438 | |
605.5045 | |
606.0121 | |
611.4051 | |
602.6825 | |
607.4717 | |
610.9951 | |
604.4858 | |
603.2594 | |
606.2183 | |
601.9914 | |
602.3877 | |
604.1344 | |
604.9599 | |
603.5560 | |
609.5855 | |
618.3608 | |
619.1289 | |
617.7899 | |
618.4902 | |
614.8505 | |
617.0241 | |
621.2450 | |
622.0083 | |
619.4348 | |
625.6512 | |
622.2904 | |
613.5489 | |
618.7600 | |
616.0903 | |
609.1174 | |
604.8432 | |
615.7792 | |
600.1175 | |
623.7098 | |
607.7329 | |
605.0689 | |
629.4870 | |
617.2187 | |
617.4094 | |
617.7367 | |
614.3644 | |
615.8757 | |
612.8571 | |
613.9975 | |
614.9261 | |
609.4574 | |
602.5566 | |
600.9698 | |
604.8986 | |
603.8208 | |
601.5185 | |
609.6898 | |
616.5737 | |
612.3474 | |
601.1604 | |
614.7868 | |
615.0911 | |
615.9006 | |
632.6362 | |
643.1220 | |
637.1385 | |
615.1207 | |
630.5331 | |
629.0255 | |
606.7705 | |
623.6733 | |
629.5339 | |
621.8925 | |
614.7462 | |
624.4164 | |
621.3973 | |
618.1906 | |
616.6915 | |
609.4179 | |
611.7459 | |
614.8595 | |
612.0789 | |
617.5364 | |
610.0040 | |
609.5636 | |
603.4282 | |
604.3652 | |
606.7399 | |
591.3732 | |
588.3416 | |
585.5982 | |
582.9167 | |
582.9876 | |
583.6787 | |
574.5456 | |
567.4242 | |
559.3304 | |
559.5928 | |
553.1285 | |
554.3785 | |
551.7928 | |
551.2424 | |
548.6033 | |
545.8687 | |
554.0362 | |
539.6335 | |
544.5791 | |
561.5875 | |
553.0836 | |
541.5277 | |
539.0483 | |
542.1089 | |
545.4356 | |
544.9387 | |
546.1500 | |
554.0326 | |
549.1618 | |
549.8372 | |
541.4858 | |
363.0042 | |
541.6639 | |
543.2105 | |
537.5412 | |
551.9090 | |
551.7031 | |
545.0331 | |
543.1420 | |
549.2329 | |
549.6878 | |
543.5424 | |
547.0832 | |
554.6493 | |
551.1082 | |
553.2129 | |
548.8993 | |
551.7099 | |
548.8247 | |
553.7629 | |
551.5657 | |
544.9095 | |
545.4496 | |
548.7100 | |
549.9773 | |
554.2215 | |
554.9591 | |
548.6337 | |
552.3967 | |
552.7024 | |
550.9413 | |
546.9882 | |
544.9377 | |
546.9783 | |
542.3436 | |
544.6422 | |
541.9657 | |
547.2643 | |
539.1913 | |
538.2114 | |
537.6336 | |
535.8718 | |
537.1896 | |
537.0432 | |
540.9465 | |
540.4103 | |
533.7140 | |
540.4092 | |
555.3121 | |
552.6712 | |
538.6302 | |
536.1212 | |
540.3617 | |
539.5740 | |
535.5323 | |
554.3320 | |
551.3682 | |
558.8454 | |
545.2225 | |
541.4568 | |
536.3604 | |
539.0846 | |
546.7788 | |
540.8838 | |
533.6257 | |
538.9704 | |
536.1228 | |
521.1737 | |
523.2860 | |
520.8567 | |
508.2766 | |
509.9168 | |
510.2536 | |
516.7745 | |
528.5110 | |
532.4043 | |
522.0644 | |
524.7203 | |
527.6798 | |
527.6939 | |
537.9904 | |
529.4295 | |
512.5611 | |
515.6613 | |
520.3908 | |
521.0923 | |
522.8583 | |
524.5604 | |
533.8504 | |
532.1459 | |
528.9544 | |
535.7189 | |
521.9965 | |
520.0929 | |
513.8222 | |
521.0627 | |
525.5293 | |
526.1429 | |
527.5115 | |
534.8919 | |
536.2076 | |
537.8053 | |
523.8134 | |
525.9375 | |
514.6229 | |
513.3816 | |
502.4792 | |
513.6043 | |
510.5079 | |
500.8069 | |
496.3623 | |
495.4374 | |
489.8910 | |
486.7630 | |
485.8895 | |
484.6010 | |
477.6011 | |
478.7123 | |
480.2232 | |
478.1938 | |
474.8777 | |
473.2515 | |
470.9742 | |
473.1244 | |
474.0204 | |
463.8247 | |
455.3246 | |
449.9181 | |
458.3567 | |
470.7083 | |
464.6334 | |
474.0274 | |
485.4534 | |
465.5892 | |
472.0937 | |
464.9235 | |
460.3315 | |
467.8018 | |
464.2300 | |
461.4392 | |
457.8673 | |
459.0658 | |
462.3151 | |
467.9124 | |
450.0128 | |
453.6772 | |
437.2065 | |
423.2880 | |
437.1838 | |
447.8678 | |
459.1632 | |
464.6516 | |
469.5796 | |
471.7841 | |
473.1751 | |
472.4210 | |
471.0479 | |
465.5026 | |
472.8539 | |
482.0540 | |
475.8294 | |
469.0411 | |
471.7714 | |
465.5360 | |
473.1082 | |
470.9354 | |
471.9710 | |
476.8304 | |
470.9439 | |
462.9013 | |
460.0599 | |
461.7141 | |
452.5013 | |
459.4613 | |
463.7909 | |
456.8145 | |
446.6094 | |
447.4261 | |
448.6356 | |
449.6297 | |
470.9452 | |
482.2198 | |
485.2962 | |
498.7949 | |
498.3263 | |
495.7595 | |
484.6470 | |
484.1069 | |
480.5788 | |
483.7160 | |
485.4346 | |
481.9026 | |
482.6465 | |
486.8438 | |
489.5108 | |
481.6404 | |
481.3714 | |
475.6439 | |
471.5512 | |
472.3014 | |
471.3498 | |
476.0025 | |
475.7956 | |
469.4574 | |
466.3705 | |
471.0271 | |
466.9764 | |
469.1967 | |
468.7079 | |
463.3980 | |
468.3598 | |
472.2315 | |
464.3119 | |
470.1634 | |
472.4066 | |
473.0141 | |
480.7662 | |
449.7275 | |
458.8096 | |
473.0159 | |
486.3864 | |
482.0814 | |
469.0581 | |
467.1308 | |
487.6118 | |
495.5749 | |
509.4643 | |
491.2302 | |
488.5168 | |
495.7468 | |
491.7666 | |
476.4979 | |
477.9435 | |
482.9465 | |
450.2283 | |
482.1664 | |
485.0837 | |
477.7894 | |
470.6461 | |
466.7522 | |
470.8993 | |
461.8884 | |
454.9712 | |
449.5321 | |
446.8339 | |
429.7508 | |
443.9149 | |
444.1649 | |
438.2686 | |
425.3411 | |
429.4061 | |
430.0396 | |
430.7891 | |
432.2731 | |
426.7543 | |
426.8151 | |
403.4371 | |
417.6548 | |
418.2149 | |
417.7224 | |
421.6029 | |
424.6067 | |
427.3167 | |
436.2874 | |
445.2215 | |
452.6089 | |
455.6196 | |
452.4604 | |
449.7652 | |
462.7481 | |
465.9454 | |
460.3657 | |
460.5915 | |
452.6319 | |
450.1565 | |
449.2199 | |
447.9814 | |
451.6548 | |
449.1470 | |
452.5455 | |
450.0233 | |
453.5227 | |
448.0450 | |
445.4488 | |
446.4871 | |
442.8620 | |
432.3890 | |
443.1918 | |
442.5107 | |
438.2287 | |
435.1376 | |
438.4086 | |
436.1486 | |
436.2749 | |
442.1384 | |
439.7755 | |
435.7722 | |
436.8674 | |
433.1621 | |
429.8154 | |
434.4205 | |
438.8232 | |
435.2100 | |
429.9990 | |
429.7129 | |
426.0595 | |
423.5986 | |
417.6188 | |
415.7154 | |
413.6522 | |
413.3440 | |
412.5337 | |
417.4137 | |
413.9118 | |
414.7742 | |
412.9006 | |
409.3707 | |
404.9203 | |
408.0916 | |
406.7585 | |
397.1187 | |
408.6202 | |
406.3064 | |
410.7452 | |
408.4831 | |
405.2440 | |
400.5434 | |
394.6787 | |
389.8263 | |
388.5413 | |
389.5127 | |
390.8865 | |
390.5780 | |
390.5265 | |
391.0188 | |
389.7312 | |
385.8302 | |
380.2987 | |
383.7779 | |
381.1539 | |
387.9364 | |
388.5569 | |
385.2603 | |
383.2303 | |
380.2505 | |
381.3147 | |
381.3724 | |
381.1119 | |
381.2887 | |
384.2922 | |
389.8637 | |
385.9397 | |
387.5883 | |
386.0943 | |
386.9785 | |
387.5592 | |
390.3461 | |
393.0265 | |
393.5482 | |
396.3505 | |
396.3121 | |
401.8370 | |
401.1827 | |
396.0319 | |
399.7238 | |
401.2882 | |
398.4548 | |
392.5863 | |
393.4822 | |
391.4119 | |
387.0056 | |
382.1496 | |
380.2267 | |
382.2597 | |
385.4755 | |
381.1724 | |
379.9049 | |
381.7513 | |
381.7120 | |
385.9821 | |
383.6061 | |
378.2725 | |
378.1213 | |
372.0967 | |
374.3538 | |
375.2806 | |
372.1672 | |
373.0692 | |
373.8556 | |
367.6614 | |
371.6903 | |
359.7982 | |
362.2311 | |
357.4012 | |
355.6278 | |
353.9908 | |
357.7806 | |
360.4693 | |
362.9557 | |
372.7970 | |
372.5180 | |
370.3308 | |
371.2112 | |
378.1617 | |
379.3881 | |
380.6768 | |
380.3003 | |
383.2805 | |
385.5213 | |
387.9012 | |
387.5902 | |
382.3366 | |
386.2294 | |
387.6312 | |
382.0126 | |
386.4027 | |
387.3469 | |
382.4666 | |
378.2694 | |
372.3349 | |
375.6033 | |
378.3042 | |
380.5653 | |
383.1714 | |
387.8101 | |
393.8858 | |
389.1531 | |
388.2723 | |
385.6958 | |
357.4563 | |
373.1584 | |
367.3463 | |
369.2103 | |
369.0536 | |
380.8732 | |
377.6983 | |
381.6117 | |
374.8655 | |
379.8395 | |
376.8520 | |
373.0659 | |
368.7850 | |
374.3675 | |
370.9074 | |
371.4955 | |
372.7803 | |
376.4352 | |
376.3061 | |
370.4906 | |
375.2919 | |
374.5917 | |
387.1946 | |
381.8138 | |
373.1491 | |
382.7481 | |
379.7541 | |
380.0735 | |
381.3667 | |
374.8647 | |
375.8723 | |
371.5254 | |
368.6660 | |
367.3096 | |
371.0315 | |
378.1847 | |
376.2013 | |
370.3743 | |
371.2864 | |
384.4070 | |
378.1920 | |
371.4690 | |
376.8920 | |
368.9878 | |
353.8636 | |
363.1435 | |
364.9313 | |
367.9190 | |
373.4055 | |
373.6340 | |
377.2648 | |
373.3411 | |
367.9054 | |
362.4763 | |
351.9402 | |
346.6919 | |
351.1530 | |
351.0396 | |
375.5545 | |
375.7240 | |
380.3899 | |
381.3613 | |
379.9200 | |
378.1701 | |
376.1004 | |
378.6305 | |
368.2631 | |
367.6489 | |
359.9983 | |
347.9161 | |
349.4032 | |
349.9773 | |
340.8641 | |
364.9052 | |
366.0325 | |
363.8470 | |
366.8833 | |
382.1398 | |
379.5085 | |
397.9530 | |
386.6554 | |
389.8262 | |
397.3461 | |
398.0839 | |
394.9452 | |
395.0391 | |
391.4521 | |
394.2915 | |
396.2737 | |
387.2647 | |
386.9946 | |
381.3182 | |
375.4356 | |
376.6435 | |
380.8257 | |
383.9225 | |
390.0068 | |
391.2299 | |
394.3929 | |
394.2564 | |
397.3895 | |
406.1084 | |
403.5950 | |
402.3367 | |
397.1183 | |
391.8212 | |
381.7197 | |
384.2937 | |
374.1808 | |
375.4291 | |
374.2027 | |
369.4050 | |
363.5318 | |
370.0643 | |
367.8470 | |
366.5204 | |
368.7555 | |
368.7626 | |
366.6912 | |
362.0497 | |
360.3057 | |
358.4756 | |
372.5172 | |
366.6937 | |
383.1289 | |
378.5451 | |
375.7564 | |
365.1007 | |
355.8730 | |
361.5481 | |
355.3185 | |
345.0060 | |
353.0486 | |
336.5927 | |
327.7983 | |
331.8111 | |
337.1863 | |
343.8585 | |
347.0763 | |
338.2494 | |
339.7485 | |
342.6369 | |
337.1374 | |
351.3304 | |
353.6530 | |
349.4849 | |
330.9680 | |
321.7270 | |
315.5858 | |
320.4898 | |
314.2645 | |
315.3604 | |
315.5267 | |
305.2845 | |
311.7167 | |
316.0010 | |
305.6364 | |
317.0831 | |
326.2481 | |
312.4953 | |
306.8581 | |
316.9878 | |
322.6420 | |
318.1031 | |
319.2888 | |
326.4050 | |
331.7812 | |
333.4726 | |
335.4153 | |
333.9269 | |
331.0789 | |
332.1360 | |
333.9725 | |
335.4481 | |
336.2853 | |
337.2235 | |
335.4341 | |
342.0491 | |
339.1278 | |
342.6696 | |
350.2214 | |
352.6376 | |
383.7814 | |
386.3842 | |
376.5183 | |
385.2165 | |
375.3149 | |
371.9021 | |
362.3781 | |
358.1374 | |
355.2706 | |
355.0354 | |
349.8801 | |
351.1085 | |
354.9635 | |
349.8969 | |
352.2196 | |
346.5275 | |
347.0036 | |
349.0677 | |
349.3790 | |
350.0716 | |
349.0873 | |
347.5035 | |
350.2811 | |
350.5426 |