Historical Danish krone / Malagasy ariary

History of daily rates DKK /MGA since Sunday, 28 October 2007.

The maximum was reached on

1 Danish krone = 684.0578 Malagasy ariary

the minimum on

1 Danish krone = 304.8430 Malagasy ariary

Price history of MGA / DKK

Date DKK/MGA
631.2636
622.8900
634.8712
629.6362
637.3398
655.7205
659.8072
655.6530
661.3381
655.6684
657.3751
653.3470
657.6206
664.0891
668.4037
674.5840
684.0578
682.1471
670.3780
662.6399
663.3125
665.0615
663.1629
649.2927
649.4435
643.6643
646.6425
638.6994
643.2983
637.6145
642.5137
646.7059
648.2937
653.5340
657.6094
655.9903
658.2782
657.3749
663.2170
656.5982
675.2523
672.1086
663.9364
663.2124
660.8110
646.2463
633.4652
633.1898
640.1367
642.6044
646.3444
647.3034
652.6804
643.8623
625.2082
617.9413
612.0965
615.5274
622.2606
618.2873
622.9327
626.9558
651.8614
653.7152
641.1616
636.6657
631.8899
626.0759
616.7034
604.7910
594.2152
596.5970
576.4543
568.2363
564.6619
562.3172
552.7882
554.9787
541.0092
563.2954
569.4528
558.8757
563.3075
550.5427
561.3882
574.3973
577.4891
577.1815
573.4217
553.7755
572.4395
578.7715
574.6958
565.5232
579.0504
585.2034
577.6311
560.5368
572.3635
568.7542
580.0551
597.0654
592.7297
582.2895
600.8438
605.5045
606.0121
611.4051
602.6825
607.4717
610.9951
604.4858
603.2594
606.2183
601.9914
602.3877
604.1344
604.9599
603.5560
609.5855
618.3608
619.1289
617.7899
618.4902
614.8505
617.0241
621.2450
622.0083
619.4348
625.6512
622.2904
613.5489
618.7600
616.0903
609.1174
604.8432
615.7792
600.1175
623.7098
607.7329
605.0689
629.4870
617.2187
617.4094
617.7367
614.3644
615.8757
612.8571
613.9975
614.9261
609.4574
602.5566
600.9698
604.8986
603.8208
601.5185
609.6898
616.5737
612.3474
601.1604
614.7868
615.0911
615.9006
632.6362
643.1220
637.1385
615.1207
630.5331
629.0255
606.7705
623.6733
629.5339
621.8925
614.7462
624.4164
621.3973
618.1906
616.6915
609.4179
611.7459
614.8595
612.0789
617.5364
610.0040
609.5636
603.4282
604.3652
606.7399
591.3732
588.3416
585.5982
582.9167
582.9876
583.6787
574.5456
567.4242
559.3304
559.5928
553.1285
554.3785
551.7928
551.2424
548.6033
545.8687
554.0362
539.6335
544.5791
561.5875
553.0836
541.5277
539.0483
542.1089
545.4356
544.9387
546.1500
554.0326
549.1618
549.8372
541.4858
363.0042
541.6639
543.2105
537.5412
551.9090
551.7031
545.0331
543.1420
549.2329
549.6878
543.5424
547.0832
554.6493
551.1082
553.2129
548.8993
551.7099
548.8247
553.7629
551.5657
544.9095
545.4496
548.7100
549.9773
554.2215
554.9591
548.6337
552.3967
552.7024
550.9413
546.9882
544.9377
546.9783
542.3436
544.6422
541.9657
547.2643
539.1913
538.2114
537.6336
535.8718
537.1896
537.0432
540.9465
540.4103
533.7140
540.4092
555.3121
552.6712
538.6302
536.1212
540.3617
539.5740
535.5323
554.3320
551.3682
558.8454
545.2225
541.4568
536.3604
539.0846
546.7788
540.8838
533.6257
538.9704
536.1228
521.1737
523.2860
520.8567
508.2766
509.9168
510.2536
516.7745
528.5110
532.4043
522.0644
524.7203
527.6798
527.6939
537.9904
529.4295
512.5611
515.6613
520.3908
521.0923
522.8583
524.5604
533.8504
532.1459
528.9544
535.7189
521.9965
520.0929
513.8222
521.0627
525.5293
526.1429
527.5115
534.8919
536.2076
537.8053
523.8134
525.9375
514.6229
513.3816
502.4792
513.6043
510.5079
500.8069
496.3623
495.4374
489.8910
486.7630
485.8895
484.6010
477.6011
478.7123
480.2232
478.1938
474.8777
473.2515
470.9742
473.1244
474.0204
463.8247
455.3246
449.9181
458.3567
470.7083
464.6334
474.0274
485.4534
465.5892
472.0937
464.9235
460.3315
467.8018
464.2300
461.4392
457.8673
459.0658
462.3151
467.9124
450.0128
453.6772
437.2065
423.2880
437.1838
447.8678
459.1632
464.6516
469.5796
471.7841
473.1751
472.4210
471.0479
465.5026
472.8539
482.0540
475.8294
469.0411
471.7714
465.5360
473.1082
470.9354
471.9710
476.8304
470.9439
462.9013
460.0599
461.7141
452.5013
459.4613
463.7909
456.8145
446.6094
447.4261
448.6356
449.6297
470.9452
482.2198
485.2962
498.7949
498.3263
495.7595
484.6470
484.1069
480.5788
483.7160
485.4346
481.9026
482.6465
486.8438
489.5108
481.6404
481.3714
475.6439
471.5512
472.3014
471.3498
476.0025
475.7956
469.4574
466.3705
471.0271
466.9764
469.1967
468.7079
463.3980
468.3598
472.2315
464.3119
470.1634
472.4066
473.0141
480.7662
449.7275
458.8096
473.0159
486.3864
482.0814
469.0581
467.1308
487.6118
495.5749
509.4643
491.2302
488.5168
495.7468
491.7666
476.4979
477.9435
482.9465
450.2283
482.1664
485.0837
477.7894
470.6461
466.7522
470.8993
461.8884
454.9712
449.5321
446.8339
429.7508
443.9149
444.1649
438.2686
425.3411
429.4061
430.0396
430.7891
432.2731
426.7543
426.8151
403.4371
417.6548
418.2149
417.7224
421.6029
424.6067
427.3167
436.2874
445.2215
452.6089
455.6196
452.4604
449.7652
462.7481
465.9454
460.3657
460.5915
452.6319
450.1565
449.2199
447.9814
451.6548
449.1470
452.5455
450.0233
453.5227
448.0450
445.4488
446.4871
442.8620
432.3890
443.1918
442.5107
438.2287
435.1376
438.4086
436.1486
436.2749
442.1384
439.7755
435.7722
436.8674
433.1621
429.8154
434.4205
438.8232
435.2100
429.9990
429.7129
426.0595
423.5986
417.6188
415.7154
413.6522
413.3440
412.5337
417.4137
413.9118
414.7742
412.9006
409.3707
404.9203
408.0916
406.7585
397.1187
408.6202
406.3064
410.7452
408.4831
405.2440
400.5434
394.6787
389.8263
388.5413
389.5127
390.8865
390.5780
390.5265
391.0188
389.7312
385.8302
380.2987
383.7779
381.1539
387.9364
388.5569
385.2603
383.2303
380.2505
381.3147
381.3724
381.1119
381.2887
384.2922
389.8637
385.9397
387.5883
386.0943
386.9785
387.5592
390.3461
393.0265
393.5482
396.3505
396.3121
401.8370
401.1827
396.0319
399.7238
401.2882
398.4548
392.5863
393.4822
391.4119
387.0056
382.1496
380.2267
382.2597
385.4755
381.1724
379.9049
381.7513
381.7120
385.9821
383.6061
378.2725
378.1213
372.0967
374.3538
375.2806
372.1672
373.0692
373.8556
367.6614
371.6903
359.7982
362.2311
357.4012
355.6278
353.9908
357.7806
360.4693
362.9557
372.7970
372.5180
370.3308
371.2112
378.1617
379.3881
380.6768
380.3003
383.2805
385.5213
387.9012
387.5902
382.3366
386.2294
387.6312
382.0126
386.4027
387.3469
382.4666
378.2694
372.3349
375.6033
378.3042
380.5653
383.1714
387.8101
393.8858
389.1531
388.2723
385.6958
357.4563
373.1584
367.3463
369.2103
369.0536
380.8732
377.6983
381.6117
374.8655
379.8395
376.8520
373.0659
368.7850
374.3675
370.9074
371.4955
372.7803
376.4352
376.3061
370.4906
375.2919
374.5917
387.1946
381.8138
373.1491
382.7481
379.7541
380.0735
381.3667
374.8647
375.8723
371.5254
368.6660
367.3096
371.0315
378.1847
376.2013
370.3743
371.2864
384.4070
378.1920
371.4690
376.8920
368.9878
353.8636
363.1435
364.9313
367.9190
373.4055
373.6340
377.2648
373.3411
367.9054
362.4763
351.9402
346.6919
351.1530
351.0396
375.5545
375.7240
380.3899
381.3613
379.9200
378.1701
376.1004
378.6305
368.2631
367.6489
359.9983
347.9161
349.4032
349.9773
340.8641
364.9052
366.0325
363.8470
366.8833
382.1398
379.5085
397.9530
386.6554
389.8262
397.3461
398.0839
394.9452
395.0391
391.4521
394.2915
396.2737
387.2647
386.9946
381.3182
375.4356
376.6435
380.8257
383.9225
390.0068
391.2299
394.3929
394.2564
397.3895
406.1084
403.5950
402.3367
397.1183
391.8212
381.7197
384.2937
374.1808
375.4291
374.2027
369.4050
363.5318
370.0643
367.8470
366.5204
368.7555
368.7626
366.6912
362.0497
360.3057
358.4756
372.5172
366.6937
383.1289
378.5451
375.7564
365.1007
355.8730
361.5481
355.3185
345.0060
353.0486
336.5927
327.7983
331.8111
337.1863
343.8585
347.0763
338.2494
339.7485
342.6369
337.1374
351.3304
353.6530
349.4849
330.9680
321.7270
315.5858
320.4898
314.2645
315.3604
315.5267
305.2845
311.7167
316.0010
305.6364
317.0831
326.2481
312.4953
306.8581
316.9878
322.6420
318.1031
319.2888
326.4050
331.7812
333.4726
335.4153
333.9269
331.0789
332.1360
333.9725
335.4481
336.2853
337.2235
335.4341
342.0491
339.1278
342.6696
350.2214
352.6376
383.7814
386.3842
376.5183
385.2165
375.3149
371.9021
362.3781
358.1374
355.2706
355.0354
349.8801
351.1085
354.9635
349.8969
352.2196
346.5275
347.0036
349.0677
349.3790
350.0716
349.0873
347.5035
350.2811
350.5426