История дневной ставки DKK /AMD с Пятница, 26 Март 2004.
Максимально было достигнуто
1 датская крона = 93.2655 армянский драм
минимум на
1 датская крона = 51.1675 армянский драм
Date | DKK/AMD |
---|---|
55.9306 | |
55.7436 | |
55.9828 | |
56.4829 | |
56.4214 | |
56.6264 | |
57.5401 | |
58.8496 | |
59.0933 | |
58.8337 | |
59.1539 | |
58.6860 | |
58.6599 | |
58.5777 | |
58.9120 | |
58.9736 | |
59.2878 | |
59.3492 | |
60.0428 | |
59.8983 | |
59.3840 | |
58.2780 | |
58.5964 | |
59.1234 | |
59.0448 | |
57.8172 | |
57.8055 | |
57.1938 | |
57.4453 | |
56.8329 | |
57.6909 | |
55.8313 | |
54.9377 | |
55.2521 | |
55.4211 | |
55.9037 | |
56.0705 | |
56.4228 | |
56.6561 | |
57.1946 | |
57.0049 | |
57.3508 | |
58.8510 | |
57.1969 | |
56.6519 | |
56.6807 | |
56.6624 | |
55.8192 | |
55.2402 | |
55.3383 | |
56.1182 | |
56.5830 | |
57.3526 | |
57.1079 | |
57.3074 | |
56.8986 | |
56.0029 | |
55.7530 | |
55.6640 | |
56.3929 | |
56.7897 | |
57.1721 | |
57.7518 | |
57.9032 | |
57.7009 | |
56.9170 | |
56.5057 | |
56.3100 | |
56.3007 | |
56.0545 | |
55.8031 | |
55.0572 | |
54.5072 | |
54.9298 | |
53.2634 | |
53.4540 | |
53.4609 | |
53.4092 | |
52.5902 | |
53.3927 | |
53.4745 | |
56.1624 | |
55.2216 | |
53.9767 | |
54.3903 | |
53.7091 | |
55.2114 | |
55.5871 | |
56.0679 | |
56.1940 | |
56.5121 | |
55.6118 | |
56.8653 | |
59.8578 | |
59.4500 | |
59.2069 | |
63.5643 | |
64.8721 | |
65.4495 | |
63.7471 | |
65.8823 | |
64.0655 | |
67.3032 | |
72.3681 | |
75.4120 | |
73.3135 | |
72.5946 | |
72.9621 | |
72.9410 | |
74.1924 | |
72.9061 | |
73.1015 | |
73.7393 | |
73.6380 | |
72.8616 | |
75.0993 | |
74.7038 | |
75.2508 | |
74.5238 | |
73.3920 | |
72.1041 | |
72.7172 | |
74.2292 | |
74.4854 | |
74.2469 | |
74.6128 | |
74.2674 | |
76.3763 | |
77.3742 | |
77.5319 | |
78.2169 | |
78.7885 | |
78.1743 | |
77.7146 | |
77.9652 | |
77.6773 | |
78.1537 | |
77.3988 | |
78.7392 | |
79.4567 | |
79.0379 | |
81.5574 | |
82.9164 | |
84.7784 | |
85.2386 | |
85.6620 | |
85.5098 | |
85.5260 | |
85.1650 | |
84.4308 | |
84.7929 | |
84.5463 | |
85.3403 | |
84.0409 | |
83.6710 | |
84.5917 | |
84.4595 | |
83.4347 | |
85.0620 | |
85.5335 | |
85.2454 | |
84.5889 | |
84.3743 | |
84.8937 | |
84.9082 | |
85.5728 | |
86.1441 | |
85.9414 | |
79.2117 | |
78.6222 | |
78.3453 | |
77.2394 | |
76.6063 | |
76.7052 | |
76.4725 | |
75.2820 | |
76.4360 | |
76.1609 | |
76.4556 | |
76.3080 | |
75.5376 | |
76.1435 | |
76.8193 | |
76.4974 | |
77.2342 | |
76.3181 | |
76.7945 | |
75.9189 | |
76.0610 | |
76.1563 | |
74.1102 | |
73.3924 | |
73.1139 | |
72.6825 | |
72.8562 | |
73.4854 | |
73.1066 | |
72.1367 | |
70.7349 | |
71.2607 | |
70.4849 | |
70.4616 | |
69.8897 | |
70.5094 | |
72.5061 | |
72.5109 | |
73.4309 | |
70.6451 | |
72.8290 | |
73.1368 | |
71.3482 | |
69.4499 | |
69.4017 | |
69.8713 | |
70.8254 | |
70.5686 | |
71.2853 | |
71.3253 | |
71.7477 | |
71.8157 | |
71.0802 | |
71.1647 | |
70.8076 | |
70.8786 | |
70.3621 | |
70.7941 | |
70.5239 | |
70.9187 | |
70.6825 | |
71.2328 | |
70.4219 | |
69.9754 | |
69.6872 | |
70.0976 | |
70.1894 | |
70.4737 | |
70.0155 | |
70.9480 | |
70.7681 | |
71.6093 | |
71.6628 | |
71.0312 | |
71.5055 | |
71.9245 | |
71.6226 | |
72.3571 | |
72.8020 | |
71.7883 | |
72.6814 | |
72.3572 | |
71.9610 | |
71.7752 | |
72.4022 | |
72.1952 | |
72.1291 | |
72.8126 | |
73.4721 | |
73.3753 | |
72.9882 | |
73.7671 | |
73.9961 | |
73.7684 | |
74.4912 | |
74.4778 | |
73.8742 | |
74.0639 | |
74.6251 | |
74.3860 | |
73.8889 | |
74.7737 | |
74.5898 | |
74.5561 | |
73.8677 | |
73.6423 | |
73.6647 | |
73.8105 | |
73.6583 | |
74.5489 | |
73.4595 | |
74.6542 | |
74.1003 | |
74.4529 | |
75.4056 | |
74.8491 | |
75.2595 | |
75.9220 | |
75.9985 | |
75.4799 | |
75.3340 | |
75.4807 | |
74.4837 | |
73.9821 | |
74.6628 | |
75.5317 | |
75.5196 | |
75.4236 | |
76.1537 | |
75.3172 | |
75.6784 | |
75.6073 | |
76.2362 | |
76.1548 | |
75.6585 | |
76.3801 | |
77.7449 | |
77.9647 | |
78.6988 | |
78.6185 | |
80.3590 | |
79.2133 | |
79.3218 | |
80.1769 | |
79.2456 | |
79.6529 | |
79.6220 | |
79.5588 | |
79.9918 | |
79.8487 | |
79.8785 | |
80.0500 | |
79.3774 | |
79.5450 | |
78.0079 | |
77.9532 | |
76.5956 | |
76.3983 | |
76.6874 | |
77.2491 | |
77.6588 | |
76.4178 | |
76.3349 | |
75.6884 | |
75.4874 | |
76.1093 | |
76.3202 | |
75.5284 | |
75.4404 | |
76.2782 | |
76.8242 | |
77.1566 | |
76.6466 | |
76.7342 | |
75.6421 | |
75.8148 | |
76.0723 | |
75.4253 | |
74.9519 | |
73.8297 | |
73.5220 | |
73.5703 | |
72.2079 | |
72.4454 | |
72.7386 | |
72.8572 | |
72.2702 | |
72.8080 | |
71.3965 | |
71.4328 | |
71.1473 | |
69.6313 | |
69.3536 | |
68.9890 | |
69.3103 | |
70.7770 | |
69.8543 | |
69.6867 | |
69.2685 | |
69.2385 | |
69.4799 | |
69.5733 | |
70.0539 | |
69.5095 | |
70.1565 | |
69.1138 | |
68.5662 | |
68.6568 | |
67.7620 | |
67.6724 | |
69.0386 | |
69.0375 | |
68.2328 | |
68.4336 | |
69.1124 | |
71.0137 | |
69.8583 | |
69.5574 | |
70.2869 | |
71.0623 | |
71.5378 | |
71.4727 | |
70.9567 | |
71.6282 | |
71.0976 | |
71.1507 | |
72.0648 | |
71.4140 | |
70.8365 | |
71.4282 | |
70.4167 | |
70.8841 | |
70.9137 | |
71.4201 | |
70.4439 | |
72.5997 | |
72.7560 | |
72.3599 | |
71.7206 | |
72.1412 | |
73.0735 | |
73.6570 | |
73.4653 | |
72.8194 | |
73.2012 | |
73.9390 | |
73.7397 | |
72.2304 | |
73.5311 | |
73.1054 | |
72.1431 | |
72.3409 | |
73.8095 | |
74.6239 | |
73.5809 | |
71.3762 | |
70.5688 | |
70.8424 | |
70.7524 | |
70.5576 | |
70.4449 | |
70.1184 | |
71.3029 | |
70.7476 | |
68.3951 | |
68.9737 | |
69.4631 | |
68.9149 | |
69.8262 | |
69.6854 | |
71.8404 | |
72.0411 | |
71.0618 | |
71.4959 | |
72.0824 | |
73.5876 | |
72.6297 | |
72.5984 | |
74.1851 | |
70.9897 | |
70.5813 | |
70.2402 | |
70.8743 | |
69.7415 | |
70.5548 | |
70.1693 | |
71.0500 | |
71.9742 | |
71.7841 | |
71.8487 | |
70.1124 | |
70.4681 | |
73.3510 | |
71.8956 | |
71.4792 | |
69.0892 | |
68.1684 | |
67.3005 | |
69.2354 | |
68.4048 | |
69.8885 | |
67.8418 | |
69.8758 | |
71.8954 | |
72.8337 | |
73.1584 | |
72.7797 | |
72.5163 | |
71.2903 | |
74.4895 | |
75.5904 | |
76.1342 | |
77.1474 | |
75.2040 | |
78.5393 | |
74.8600 | |
73.2267 | |
71.8226 | |
69.6593 | |
69.2361 | |
68.9675 | |
69.8139 | |
70.3205 | |
70.2327 | |
69.2091 | |
69.5923 | |
70.3186 | |
71.1080 | |
71.0997 | |
72.4379 | |
72.9130 | |
73.9636 | |
74.5021 | |
73.9017 | |
73.9716 | |
74.5692 | |
75.0215 | |
75.0982 | |
75.4743 | |
75.2648 | |
75.4602 | |
75.8361 | |
75.8938 | |
76.0730 | |
76.4474 | |
76.6988 | |
77.4664 | |
77.1647 | |
77.0875 | |
77.3107 | |
76.8223 | |
76.7762 | |
77.1094 | |
77.7983 | |
77.5647 | |
76.7640 | |
76.4752 | |
76.2706 | |
75.6488 | |
74.6738 | |
74.6463 | |
73.7514 | |
74.3715 | |
73.4136 | |
75.4382 | |
75.0687 | |
75.3606 | |
75.4146 | |
74.0994 | |
74.0824 | |
74.0220 | |
73.5440 | |
74.0852 | |
75.6491 | |
75.1436 | |
74.8065 | |
74.4621 | |
74.1327 | |
74.2231 | |
73.8786 | |
73.4642 | |
72.6779 | |
73.4175 | |
73.4507 | |
73.2221 | |
73.6855 | |
73.7592 | |
73.0718 | |
72.4561 | |
71.5598 | |
72.4081 | |
73.4659 | |
74.9546 | |
74.2564 | |
73.4503 | |
72.8727 | |
72.3851 | |
72.9459 | |
73.2183 | |
72.7550 | |
73.5553 | |
73.8028 | |
73.5621 | |
72.4975 | |
72.7113 | |
72.7080 | |
72.3757 | |
71.6509 | |
71.5985 | |
72.8045 | |
72.8992 | |
73.7886 | |
73.0908 | |
72.4055 | |
72.9108 | |
71.0070 | |
71.3707 | |
71.5224 | |
71.8242 | |
70.5851 | |
70.9967 | |
70.6770 | |
69.7939 | |
69.8182 | |
69.6867 | |
70.1673 | |
71.0561 | |
70.8456 | |
70.7868 | |
70.3761 | |
70.5476 | |
71.7773 | |
70.6604 | |
68.9579 | |
68.8323 | |
68.1007 | |
68.4577 | |
68.3747 | |
67.0825 | |
65.3848 | |
66.0116 | |
68.0746 | |
69.7403 | |
70.3282 | |
70.3293 | |
69.4655 | |
68.2245 | |
68.7588 | |
68.4784 | |
68.1932 | |
68.7875 | |
69.6998 | |
69.2953 | |
68.8964 | |
68.7996 | |
69.7703 | |
69.5427 | |
68.9732 | |
68.8518 | |
69.1303 | |
70.1729 | |
69.3738 | |
69.0898 | |
68.3412 | |
68.2606 | |
67.9500 | |
66.2556 | |
66.1649 | |
67.1129 | |
67.3553 | |
66.9359 | |
68.0423 | |
68.9214 | |
68.6458 | |
69.6444 | |
70.4237 | |
70.2707 | |
71.1575 | |
70.5036 | |
69.3916 | |
68.6972 | |
66.8217 | |
67.4818 | |
68.6926 | |
68.3345 | |
70.1370 | |
71.6392 | |
70.9029 | |
70.9750 | |
70.2528 | |
69.9770 | |
70.5112 | |
69.1195 | |
69.3810 | |
71.7221 | |
71.1256 | |
71.4998 | |
72.5122 | |
73.7163 | |
72.3747 | |
70.5006 | |
70.8603 | |
71.8036 | |
73.6965 | |
73.4598 | |
72.0084 | |
72.4766 | |
70.6089 | |
69.4145 | |
70.3327 | |
68.8419 | |
68.6640 | |
67.7986 | |
67.0752 | |
65.7855 | |
66.3025 | |
66.6841 | |
66.9372 | |
65.2898 | |
63.0811 | |
65.1502 | |
63.6760 | |
63.3982 | |
64.3960 | |
64.2168 | |
63.2609 | |
66.0353 | |
66.3348 | |
67.7866 | |
66.8119 | |
67.5279 | |
68.2964 | |
67.4942 | |
66.3871 | |
65.5785 | |
63.8473 | |
62.6549 | |
63.0481 | |
61.9804 | |
62.3594 | |
63.2673 | |
64.9205 | |
64.9809 | |
63.8532 | |
63.1877 | |
62.1567 | |
61.9705 | |
61.0140 | |
61.8316 | |
61.6559 | |
60.7060 | |
62.7662 | |
64.0435 | |
63.8269 | |
68.6045 | |
68.8331 | |
72.4480 | |
72.5806 | |
72.4495 | |
72.4927 | |
70.0145 | |
69.8144 | |
69.6171 | |
69.9129 | |
70.0478 | |
69.8696 | |
69.6833 | |
69.5229 | |
70.2687 | |
71.8347 | |
72.8526 | |
73.5870 | |
72.8985 | |
72.9822 | |
72.0323 | |
75.3943 | |
76.6255 | |
77.7691 | |
77.8465 | |
77.9968 | |
78.0718 | |
76.7896 | |
77.3537 | |
77.5530 | |
76.5596 | |
75.5367 | |
75.8015 | |
75.2180 | |
73.8911 | |
72.5997 | |
72.0703 | |
72.1610 | |
70.4304 | |
70.4687 | |
71.4611 | |
70.1301 | |
69.7940 | |
68.8694 | |
67.5446 | |
68.0466 | |
67.9135 | |
68.4180 | |
68.9550 | |
70.5459 | |
69.9769 | |
67.7841 | |
67.9683 | |
66.5243 | |
65.4559 | |
64.5801 | |
66.9994 | |
67.1038 | |
64.8972 | |
67.4375 | |
64.5970 | |
51.6012 | |
51.6689 | |
52.4244 | |
52.3609 | |
53.4781 | |
52.3167 | |
53.4378 | |
54.1364 | |
54.7987 | |
55.9841 | |
58.9328 | |
57.6107 | |
56.1479 | |
53.3730 | |
51.7267 | |
52.6611 | |
52.0527 | |
52.3271 | |
52.1103 | |
51.5803 | |
54.8570 | |
56.0831 | |
55.1387 | |
58.2510 | |
59.5238 | |
57.3621 | |
57.0086 | |
59.2297 | |
60.0974 | |
59.2977 | |
60.4524 | |
62.7414 | |
63.4538 | |
64.1347 | |
65.3071 | |
64.4993 | |
64.5223 | |
63.5580 | |
63.2355 | |
64.3816 | |
63.6004 | |
64.5734 | |
63.7423 | |
63.8465 | |
63.5271 | |
64.8106 | |
65.7921 | |
64.9936 | |
64.4659 | |
65.1241 | |
63.5112 | |
64.9235 | |
63.2596 | |
62.6921 | |
61.0273 | |
60.3033 | |
59.8291 | |
61.0866 | |
60.0536 | |
59.0278 | |
60.5804 | |
59.9613 | |
59.9639 | |
58.8730 | |
64.7502 | |
66.2663 | |
66.0597 | |
64.7587 | |
63.9488 | |
63.5676 | |
63.1217 | |
64.9090 | |
63.8010 | |
64.1034 | |
63.7782 | |
63.8365 | |
63.5276 | |
62.5177 | |
61.7307 | |
61.4548 | |
61.8655 | |
61.0486 | |
61.7961 | |
62.5510 | |
63.7436 | |
64.4481 | |
64.2850 | |
63.5481 | |
62.5169 | |
63.0636 | |
62.7983 | |
62.5564 | |
63.1655 | |
64.4000 | |
64.3792 | |
64.8456 | |
65.1811 | |
65.6821 | |
65.3660 | |
65.2754 | |
64.3353 | |
64.8866 | |
63.1119 | |
63.1504 | |
62.5069 | |
78.4530 | |
78.6925 | |
78.6533 | |
77.6350 | |
77.4324 | |
77.4564 | |
77.5339 | |
77.4737 | |
77.9981 | |
78.7889 | |
78.8643 | |
77.1562 | |
77.8347 | |
78.4903 | |
77.3486 | |
75.5850 | |
75.5804 | |
74.9167 | |
75.0151 | |
73.9853 | |
73.8312 | |
74.2938 | |
74.9470 | |
75.1722 | |
74.5971 | |
74.8476 | |
75.6752 | |
75.3667 | |
76.0562 | |
74.9345 | |
75.7180 | |
75.2044 | |
74.4312 | |
73.8424 | |
75.1572 | |
75.3689 | |
74.0537 | |
74.2179 | |
74.1402 | |
76.3429 | |
75.1535 | |
75.4949 | |
75.5820 | |
75.0368 | |
75.3858 | |
72.9195 | |
72.0297 | |
71.2502 | |
73.1288 | |
70.7878 | |
71.7280 | |
70.3066 | |
70.7634 | |
69.8725 | |
70.2680 | |
70.0203 | |
70.4724 | |
71.1995 | |
72.3128 | |
74.0604 | |
71.1452 | |
69.6739 | |
69.9365 | |
70.6638 | |
70.5000 | |
69.4959 | |
69.4110 | |
69.3778 | |
68.9271 | |
69.5285 | |
70.7063 | |
70.4798 | |
70.8088 | |
71.1402 | |
71.6780 | |
70.9024 | |
71.5392 | |
72.4762 | |
73.9103 | |
72.2659 | |
72.0792 | |
72.8387 | |
72.8404 | |
71.9315 | |
71.0511 | |
73.1831 | |
73.0529 | |
72.2981 | |
73.8581 | |
74.1492 | |
73.2751 | |
74.6107 | |
75.3727 | |
75.6894 | |
77.7768 | |
79.8510 | |
75.9437 | |
82.4465 | |
82.6166 | |
82.4808 | |
78.9588 | |
81.6085 | |
83.3572 | |
84.5149 | |
83.5772 | |
84.7275 | |
83.4016 | |
82.9050 | |
81.9181 | |
86.8041 | |
86.8386 | |
87.0889 | |
85.2562 | |
87.9064 | |
91.1262 | |
90.0243 | |
89.4245 | |
90.4113 | |
90.1676 | |
88.6014 | |
88.0012 | |
87.8311 | |
86.6178 | |
88.9275 | |
86.7790 | |
86.0682 | |
83.8631 | |
85.2199 | |
84.3439 | |
85.0398 | |
84.0303 | |
84.8430 | |
86.2571 | |
87.0060 | |
84.9507 | |
84.6631 | |
87.3445 | |
87.5924 | |
87.6741 | |
88.1660 | |
90.8881 | |
90.6802 | |
90.6736 | |
90.4570 | |
90.4624 | |
89.0525 | |
90.5847 | |
88.9977 | |
88.7494 | |
92.4225 | |
92.2226 | |
91.7787 | |
91.7986 | |
93.2655 |