Historia de las tarifas diarias DKK /AMD desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 corona danesa = 93.0784 dram
el mínimo en
1 corona danesa = 51.1675 dram
la historia precio de AMD / DKK
Date | DKK/AMD |
| 56.1090 |
| 55.9306 |
| 55.7436 |
| 55.9828 |
| 56.4829 |
| 56.4214 |
| 56.6264 |
| 57.5401 |
| 58.8496 |
| 59.0933 |
| 58.8337 |
| 59.1539 |
| 58.6860 |
| 58.6599 |
| 58.5777 |
| 58.9120 |
| 58.9736 |
| 59.2878 |
| 59.3492 |
| 60.0428 |
| 59.8983 |
| 59.3840 |
| 58.2780 |
| 58.5964 |
| 59.1234 |
| 59.0448 |
| 57.8172 |
| 57.8055 |
| 57.1938 |
| 57.4453 |
| 56.8329 |
| 57.6909 |
| 55.8313 |
| 54.9377 |
| 55.2521 |
| 55.4211 |
| 55.9037 |
| 56.0705 |
| 56.4228 |
| 56.6561 |
| 57.1946 |
| 57.0049 |
| 57.3508 |
| 58.8510 |
| 57.1969 |
| 56.6519 |
| 56.6807 |
| 56.6624 |
| 55.8192 |
| 55.2402 |
| 55.3383 |
| 56.1182 |
| 56.5830 |
| 57.3526 |
| 57.1079 |
| 57.3074 |
| 56.8986 |
| 56.0029 |
| 55.7530 |
| 55.6640 |
| 56.3929 |
| 56.7897 |
| 57.1721 |
| 57.7518 |
| 57.9032 |
| 57.7009 |
| 56.9170 |
| 56.5057 |
| 56.3100 |
| 56.3007 |
| 56.0545 |
| 55.8031 |
| 55.0572 |
| 54.5072 |
| 54.9298 |
| 53.2634 |
| 53.4540 |
| 53.4609 |
| 53.4092 |
| 52.5902 |
| 53.3927 |
| 53.4745 |
| 56.1624 |
| 55.2216 |
| 53.9767 |
| 54.3903 |
| 53.7091 |
| 55.2114 |
| 55.5871 |
| 56.0679 |
| 56.1940 |
| 56.5121 |
| 55.6118 |
| 56.8653 |
| 59.8578 |
| 59.4500 |
| 59.2069 |
| 63.5643 |
| 64.8721 |
| 65.4495 |
| 63.7471 |
| 65.8823 |
| 64.0655 |
| 67.3032 |
| 72.3681 |
| 75.4120 |
| 73.3135 |
| 72.5946 |
| 72.9621 |
| 72.9410 |
| 74.1924 |
| 72.9061 |
| 73.1015 |
| 73.7393 |
| 73.6380 |
| 72.8616 |
| 75.0993 |
| 74.7038 |
| 75.2508 |
| 74.5238 |
| 73.3920 |
| 72.1041 |
| 72.7172 |
| 74.2292 |
| 74.4854 |
| 74.2469 |
| 74.6128 |
| 74.2674 |
| 76.3763 |
| 77.3742 |
| 77.5319 |
| 78.2169 |
| 78.7885 |
| 78.1743 |
| 77.7146 |
| 77.9652 |
| 77.6773 |
| 78.1537 |
| 77.3988 |
| 78.7392 |
| 79.4567 |
| 79.0379 |
| 81.5574 |
| 82.9164 |
| 84.7784 |
| 85.2386 |
| 85.6620 |
| 85.5098 |
| 85.5260 |
| 85.1650 |
| 84.4308 |
| 84.7929 |
| 84.5463 |
| 85.3403 |
| 84.0409 |
| 83.6710 |
| 84.5917 |
| 84.4595 |
| 83.4347 |
| 85.0620 |
| 85.5335 |
| 85.2454 |
| 84.5889 |
| 84.3743 |
| 84.8937 |
| 84.9082 |
| 85.5728 |
| 86.1441 |
| 85.9414 |
| 79.2117 |
| 78.6222 |
| 78.3453 |
| 77.2394 |
| 76.6063 |
| 76.7052 |
| 76.4725 |
| 75.2820 |
| 76.4360 |
| 76.1609 |
| 76.4556 |
| 76.3080 |
| 75.5376 |
| 76.1435 |
| 76.8193 |
| 76.4974 |
| 77.2342 |
| 76.3181 |
| 76.7945 |
| 75.9189 |
| 76.0610 |
| 76.1563 |
| 74.1102 |
| 73.3924 |
| 73.1139 |
| 72.6825 |
| 72.8562 |
| 73.4854 |
| 73.1066 |
| 72.1367 |
| 70.7349 |
| 71.2607 |
| 70.4849 |
| 70.4616 |
| 69.8897 |
| 70.5094 |
| 72.5061 |
| 72.5109 |
| 73.4309 |
| 70.6451 |
| 72.8290 |
| 73.1368 |
| 71.3482 |
| 69.4499 |
| 69.4017 |
| 69.8713 |
| 70.8254 |
| 70.5686 |
| 71.2853 |
| 71.3253 |
| 71.7477 |
| 71.8157 |
| 71.0802 |
| 71.1647 |
| 70.8076 |
| 70.8786 |
| 70.3621 |
| 70.7941 |
| 70.5239 |
| 70.9187 |
| 70.6825 |
| 71.2328 |
| 70.4219 |
| 69.9754 |
| 69.6872 |
| 70.0976 |
| 70.1894 |
| 70.4737 |
| 70.0155 |
| 70.9480 |
| 70.7681 |
| 71.6093 |
| 71.6628 |
| 71.0312 |
| 71.5055 |
| 71.9245 |
| 71.6226 |
| 72.3571 |
| 72.8020 |
| 71.7883 |
| 72.6814 |
| 72.3572 |
| 71.9610 |
| 71.7752 |
| 72.4022 |
| 72.1952 |
| 72.1291 |
| 72.8126 |
| 73.4721 |
| 73.3753 |
| 72.9882 |
| 73.7671 |
| 73.9961 |
| 73.7684 |
| 74.4912 |
| 74.4778 |
| 73.8742 |
| 74.0639 |
| 74.6251 |
| 74.3860 |
| 73.8889 |
| 74.7737 |
| 74.5898 |
| 74.5561 |
| 73.8677 |
| 73.6423 |
| 73.6647 |
| 73.8105 |
| 73.6583 |
| 74.5489 |
| 73.4595 |
| 74.6542 |
| 74.1003 |
| 74.4529 |
| 75.4056 |
| 74.8491 |
| 75.2595 |
| 75.9220 |
| 75.9985 |
| 75.4799 |
| 75.3340 |
| 75.4807 |
| 74.4837 |
| 73.9821 |
| 74.6628 |
| 75.5317 |
| 75.5196 |
| 75.4236 |
| 76.1537 |
| 75.3172 |
| 75.6784 |
| 75.6073 |
| 76.2362 |
| 76.1548 |
| 75.6585 |
| 76.3801 |
| 77.7449 |
| 77.9647 |
| 78.6988 |
| 78.6185 |
| 80.3590 |
| 79.2133 |
| 79.3218 |
| 80.1769 |
| 79.2456 |
| 79.6529 |
| 79.6220 |
| 79.5588 |
| 79.9918 |
| 79.8487 |
| 79.8785 |
| 80.0500 |
| 79.3774 |
| 79.5450 |
| 78.0079 |
| 77.9532 |
| 76.5956 |
| 76.3983 |
| 76.6874 |
| 77.2491 |
| 77.6588 |
| 76.4178 |
| 76.3349 |
| 75.6884 |
| 75.4874 |
| 76.1093 |
| 76.3202 |
| 75.5284 |
| 75.4404 |
| 76.2782 |
| 76.8242 |
| 77.1566 |
| 76.6466 |
| 76.7342 |
| 75.6421 |
| 75.8148 |
| 76.0723 |
| 75.4253 |
| 74.9519 |
| 73.8297 |
| 73.5220 |
| 73.5703 |
| 72.2079 |
| 72.4454 |
| 72.7386 |
| 72.8572 |
| 72.2702 |
| 72.8080 |
| 71.3965 |
| 71.4328 |
| 71.1473 |
| 69.6313 |
| 69.3536 |
| 68.9890 |
| 69.3103 |
| 70.7770 |
| 69.8543 |
| 69.6867 |
| 69.2685 |
| 69.2385 |
| 69.4799 |
| 69.5733 |
| 70.0539 |
| 69.5095 |
| 70.1565 |
| 69.1138 |
| 68.5662 |
| 68.6568 |
| 67.7620 |
| 67.6724 |
| 69.0386 |
| 69.0375 |
| 68.2328 |
| 68.4336 |
| 69.1124 |
| 71.0137 |
| 69.8583 |
| 69.5574 |
| 70.2869 |
| 71.0623 |
| 71.5378 |
| 71.4727 |
| 70.9567 |
| 71.6282 |
| 71.0976 |
| 71.1507 |
| 72.0648 |
| 71.4140 |
| 70.8365 |
| 71.4282 |
| 70.4167 |
| 70.8841 |
| 70.9137 |
| 71.4201 |
| 70.4439 |
| 72.5997 |
| 72.7560 |
| 72.3599 |
| 71.7206 |
| 72.1412 |
| 73.0735 |
| 73.6570 |
| 73.4653 |
| 72.8194 |
| 73.2012 |
| 73.9390 |
| 73.7397 |
| 72.2304 |
| 73.5311 |
| 73.1054 |
| 72.1431 |
| 72.3409 |
| 73.8095 |
| 74.6239 |
| 73.5809 |
| 71.3762 |
| 70.5688 |
| 70.8424 |
| 70.7524 |
| 70.5576 |
| 70.4449 |
| 70.1184 |
| 71.3029 |
| 70.7476 |
| 68.3951 |
| 68.9737 |
| 69.4631 |
| 68.9149 |
| 69.8262 |
| 69.6854 |
| 71.8404 |
| 72.0411 |
| 71.0618 |
| 71.4959 |
| 72.0824 |
| 73.5876 |
| 72.6297 |
| 72.5984 |
| 74.1851 |
| 70.9897 |
| 70.5813 |
| 70.2402 |
| 70.8743 |
| 69.7415 |
| 70.5548 |
| 70.1693 |
| 71.0500 |
| 71.9742 |
| 71.7841 |
| 71.8487 |
| 70.1124 |
| 70.4681 |
| 73.3510 |
| 71.8956 |
| 71.4792 |
| 69.0892 |
| 68.1684 |
| 67.3005 |
| 69.2354 |
| 68.4048 |
| 69.8885 |
| 67.8418 |
| 69.8758 |
| 71.8954 |
| 72.8337 |
| 73.1584 |
| 72.7797 |
| 72.5163 |
| 71.2903 |
| 74.4895 |
| 75.5904 |
| 76.1342 |
| 77.1474 |
| 75.2040 |
| 78.5393 |
| 74.8600 |
| 73.2267 |
| 71.8226 |
| 69.6593 |
| 69.2361 |
| 68.9675 |
| 69.8139 |
| 70.3205 |
| 70.2327 |
| 69.2091 |
| 69.5923 |
| 70.3186 |
| 71.1080 |
| 71.0997 |
| 72.4379 |
| 72.9130 |
| 73.9636 |
| 74.5021 |
| 73.9017 |
| 73.9716 |
| 74.5692 |
| 75.0215 |
| 75.0982 |
| 75.4743 |
| 75.2648 |
| 75.4602 |
| 75.8361 |
| 75.8938 |
| 76.0730 |
| 76.4474 |
| 76.6988 |
| 77.4664 |
| 77.1647 |
| 77.0875 |
| 77.3107 |
| 76.8223 |
| 76.7762 |
| 77.1094 |
| 77.7983 |
| 77.5647 |
| 76.7640 |
| 76.4752 |
| 76.2706 |
| 75.6488 |
| 74.6738 |
| 74.6463 |
| 73.7514 |
| 74.3715 |
| 73.4136 |
| 75.4382 |
| 75.0687 |
| 75.3606 |
| 75.4146 |
| 74.0994 |
| 74.0824 |
| 74.0220 |
| 73.5440 |
| 74.0852 |
| 75.6491 |
| 75.1436 |
| 74.8065 |
| 74.4621 |
| 74.1327 |
| 74.2231 |
| 73.8786 |
| 73.4642 |
| 72.6779 |
| 73.4175 |
| 73.4507 |
| 73.2221 |
| 73.6855 |
| 73.7592 |
| 73.0718 |
| 72.4561 |
| 71.5598 |
| 72.4081 |
| 73.4659 |
| 74.9546 |
| 74.2564 |
| 73.4503 |
| 72.8727 |
| 72.3851 |
| 72.9459 |
| 73.2183 |
| 72.7550 |
| 73.5553 |
| 73.8028 |
| 73.5621 |
| 72.4975 |
| 72.7113 |
| 72.7080 |
| 72.3757 |
| 71.6509 |
| 71.5985 |
| 72.8045 |
| 72.8992 |
| 73.7886 |
| 73.0908 |
| 72.4055 |
| 72.9108 |
| 71.0070 |
| 71.3707 |
| 71.5224 |
| 71.8242 |
| 70.5851 |
| 70.9967 |
| 70.6770 |
| 69.7939 |
| 69.8182 |
| 69.6867 |
| 70.1673 |
| 71.0561 |
| 70.8456 |
| 70.7868 |
| 70.3761 |
| 70.5476 |
| 71.7773 |
| 70.6604 |
| 68.9579 |
| 68.8323 |
| 68.1007 |
| 68.4577 |
| 68.3747 |
| 67.0825 |
| 65.3848 |
| 66.0116 |
| 68.0746 |
| 69.7403 |
| 70.3282 |
| 70.3293 |
| 69.4655 |
| 68.2245 |
| 68.7588 |
| 68.4784 |
| 68.1932 |
| 68.7875 |
| 69.6998 |
| 69.2953 |
| 68.8964 |
| 68.7996 |
| 69.7703 |
| 69.5427 |
| 68.9732 |
| 68.8518 |
| 69.1303 |
| 70.1729 |
| 69.3738 |
| 69.0898 |
| 68.3412 |
| 68.2606 |
| 67.9500 |
| 66.2556 |
| 66.1649 |
| 67.1129 |
| 67.3553 |
| 66.9359 |
| 68.0423 |
| 68.9214 |
| 68.6458 |
| 69.6444 |
| 70.4237 |
| 70.2707 |
| 71.1575 |
| 70.5036 |
| 69.3916 |
| 68.6972 |
| 66.8217 |
| 67.4818 |
| 68.6926 |
| 68.3345 |
| 70.1370 |
| 71.6392 |
| 70.9029 |
| 70.9750 |
| 70.2528 |
| 69.9770 |
| 70.5112 |
| 69.1195 |
| 69.3810 |
| 71.7221 |
| 71.1256 |
| 71.4998 |
| 72.5122 |
| 73.7163 |
| 72.3747 |
| 70.5006 |
| 70.8603 |
| 71.8036 |
| 73.6965 |
| 73.4598 |
| 72.0084 |
| 72.4766 |
| 70.6089 |
| 69.4145 |
| 70.3327 |
| 68.8419 |
| 68.6640 |
| 67.7986 |
| 67.0752 |
| 65.7855 |
| 66.3025 |
| 66.6841 |
| 66.9372 |
| 65.2898 |
| 63.0811 |
| 65.1502 |
| 63.6760 |
| 63.3982 |
| 64.3960 |
| 64.2168 |
| 63.2609 |
| 66.0353 |
| 66.3348 |
| 67.7866 |
| 66.8119 |
| 67.5279 |
| 68.2964 |
| 67.4942 |
| 66.3871 |
| 65.5785 |
| 63.8473 |
| 62.6549 |
| 63.0481 |
| 61.9804 |
| 62.3594 |
| 63.2673 |
| 64.9205 |
| 64.9809 |
| 63.8532 |
| 63.1877 |
| 62.1567 |
| 61.9705 |
| 61.0140 |
| 61.8316 |
| 61.6559 |
| 60.7060 |
| 62.7662 |
| 64.0435 |
| 63.8269 |
| 68.6045 |
| 68.8331 |
| 72.4480 |
| 72.5806 |
| 72.4495 |
| 72.4927 |
| 70.0145 |
| 69.8144 |
| 69.6171 |
| 69.9129 |
| 70.0478 |
| 69.8696 |
| 69.6833 |
| 69.5229 |
| 70.2687 |
| 71.8347 |
| 72.8526 |
| 73.5870 |
| 72.8985 |
| 72.9822 |
| 72.0323 |
| 75.3943 |
| 76.6255 |
| 77.7691 |
| 77.8465 |
| 77.9968 |
| 78.0718 |
| 76.7896 |
| 77.3537 |
| 77.5530 |
| 76.5596 |
| 75.5367 |
| 75.8015 |
| 75.2180 |
| 73.8911 |
| 72.5997 |
| 72.0703 |
| 72.1610 |
| 70.4304 |
| 70.4687 |
| 71.4611 |
| 70.1301 |
| 69.7940 |
| 68.8694 |
| 67.5446 |
| 68.0466 |
| 67.9135 |
| 68.4180 |
| 68.9550 |
| 70.5459 |
| 69.9769 |
| 67.7841 |
| 67.9683 |
| 66.5243 |
| 65.4559 |
| 64.5801 |
| 66.9994 |
| 67.1038 |
| 64.8972 |
| 67.4375 |
| 64.5970 |
| 51.6012 |
| 51.6689 |
| 52.4244 |
| 52.3609 |
| 53.4781 |
| 52.3167 |
| 53.4378 |
| 54.1364 |
| 54.7987 |
| 55.9841 |
| 58.9328 |
| 57.6107 |
| 56.1479 |
| 53.3730 |
| 51.7267 |
| 52.6611 |
| 52.0527 |
| 52.3271 |
| 52.1103 |
| 51.5803 |
| 54.8570 |
| 56.0831 |
| 55.1387 |
| 58.2510 |
| 59.5238 |
| 57.3621 |
| 57.0086 |
| 59.2297 |
| 60.0974 |
| 59.2977 |
| 60.4524 |
| 62.7414 |
| 63.4538 |
| 64.1347 |
| 65.3071 |
| 64.4993 |
| 64.5223 |
| 63.5580 |
| 63.2355 |
| 64.3816 |
| 63.6004 |
| 64.5734 |
| 63.7423 |
| 63.8465 |
| 63.5271 |
| 64.8106 |
| 65.7921 |
| 64.9936 |
| 64.4659 |
| 65.1241 |
| 63.5112 |
| 64.9235 |
| 63.2596 |
| 62.6921 |
| 61.0273 |
| 60.3033 |
| 59.8291 |
| 61.0866 |
| 60.0536 |
| 59.0278 |
| 60.5804 |
| 59.9613 |
| 59.9639 |
| 58.8730 |
| 64.7502 |
| 66.2663 |
| 66.0597 |
| 64.7587 |
| 63.9488 |
| 63.5676 |
| 63.1217 |
| 64.9090 |
| 63.8010 |
| 64.1034 |
| 63.7782 |
| 63.8365 |
| 63.5276 |
| 62.5177 |
| 61.7307 |
| 61.4548 |
| 61.8655 |
| 61.0486 |
| 61.7961 |
| 62.5510 |
| 63.7436 |
| 64.4481 |
| 64.2850 |
| 63.5481 |
| 62.5169 |
| 63.0636 |
| 62.7983 |
| 62.5564 |
| 63.1655 |
| 64.4000 |
| 64.3792 |
| 64.8456 |
| 65.1811 |
| 65.6821 |
| 65.3660 |
| 65.2754 |
| 64.3353 |
| 64.8866 |
| 63.1119 |
| 63.1504 |
| 62.5069 |
| 78.4530 |
| 78.6925 |
| 78.6533 |
| 77.6350 |
| 77.4324 |
| 77.4564 |
| 77.5339 |
| 77.4737 |
| 77.9981 |
| 78.7889 |
| 78.8643 |
| 77.1562 |
| 77.8347 |
| 78.4903 |
| 77.3486 |
| 75.5850 |
| 75.5804 |
| 74.9167 |
| 75.0151 |
| 73.9853 |
| 73.8312 |
| 74.2938 |
| 74.9470 |
| 75.1722 |
| 74.5971 |
| 74.8476 |
| 75.6752 |
| 75.3667 |
| 76.0562 |
| 74.9345 |
| 75.7180 |
| 75.2044 |
| 74.4312 |
| 73.8424 |
| 75.1572 |
| 75.3689 |
| 74.0537 |
| 74.2179 |
| 74.1402 |
| 76.3429 |
| 75.1535 |
| 75.4949 |
| 75.5820 |
| 75.0368 |
| 75.3858 |
| 72.9195 |
| 72.0297 |
| 71.2502 |
| 73.1288 |
| 70.7878 |
| 71.7280 |
| 70.3066 |
| 70.7634 |
| 69.8725 |
| 70.2680 |
| 70.0203 |
| 70.4724 |
| 71.1995 |
| 72.3128 |
| 74.0604 |
| 71.1452 |
| 69.6739 |
| 69.9365 |
| 70.6638 |
| 70.5000 |
| 69.4959 |
| 69.4110 |
| 69.3778 |
| 68.9271 |
| 69.5285 |
| 70.7063 |
| 70.4798 |
| 70.8088 |
| 71.1402 |
| 71.6780 |
| 70.9024 |
| 71.5392 |
| 72.4762 |
| 73.9103 |
| 72.2659 |
| 72.0792 |
| 72.8387 |
| 72.8404 |
| 71.9315 |
| 71.0511 |
| 73.1831 |
| 73.0529 |
| 72.2981 |
| 73.8581 |
| 74.1492 |
| 73.2751 |
| 74.6107 |
| 75.3727 |
| 75.6894 |
| 77.7768 |
| 79.8510 |
| 75.9437 |
| 82.4465 |
| 82.6166 |
| 82.4808 |
| 78.9588 |
| 81.6085 |
| 83.3572 |
| 84.5149 |
| 83.5772 |
| 84.7275 |
| 83.4016 |
| 82.9050 |
| 81.9181 |
| 86.8041 |
| 86.8386 |
| 87.0889 |
| 85.2562 |
| 87.9064 |
| 91.1262 |
| 90.0243 |
| 89.4245 |
| 90.4113 |
| 90.1676 |
| 88.6014 |
| 88.0012 |
| 87.8311 |
| 86.6178 |
| 88.9275 |
| 86.7790 |
| 86.0682 |
| 83.8631 |
| 85.2199 |
| 84.3439 |
| 85.0398 |
| 84.0303 |
| 84.8430 |
| 86.2571 |
| 87.0060 |
| 84.9507 |
| 84.6631 |
| 87.3445 |
| 87.5924 |
| 87.6741 |
| 88.1660 |
| 90.8881 |
| 90.6802 |
| 90.6736 |
| 90.4570 |
| 90.4624 |
| 89.0525 |
| 90.5847 |
| 88.9977 |
| 88.7494 |
| 92.4225 |
| 92.2226 |
| 91.7787 |
| 91.7986 |