История дневной ставки DJF /BOB с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 франк Джибути = 0.04684 боливийский боливиано
минимум на
1 франк Джибути = 0.03774 боливийский боливиано
Date | DJF/BOB |
---|---|
0.03881 | |
0.03914 | |
0.03890 | |
0.03897 | |
0.03907 | |
0.03885 | |
0.03889 | |
0.03904 | |
0.03889 | |
0.03881 | |
0.03889 | |
0.03888 | |
0.03886 | |
0.03885 | |
0.03885 | |
0.03881 | |
0.03886 | |
0.03882 | |
0.03882 | |
0.03869 | |
0.03897 | |
0.03893 | |
0.03883 | |
0.03884 | |
0.03885 | |
0.03890 | |
0.03882 | |
0.03889 | |
0.03890 | |
0.03878 | |
0.03886 | |
0.03888 | |
0.03885 | |
0.03887 | |
0.03883 | |
0.03882 | |
0.03880 | |
0.03888 | |
0.03886 | |
0.03878 | |
0.03885 | |
0.03883 | |
0.03899 | |
0.03890 | |
0.03887 | |
0.03885 | |
0.03879 | |
0.03887 | |
0.03882 | |
0.03884 | |
0.03881 | |
0.03885 | |
0.03887 | |
0.03882 | |
0.03883 | |
0.03877 | |
0.03881 | |
0.03894 | |
0.03891 | |
0.03885 | |
0.03886 | |
0.03887 | |
0.03886 | |
0.03886 | |
0.03882 | |
0.03890 | |
0.03886 | |
0.03897 | |
0.03886 | |
0.03886 | |
0.03888 | |
0.03883 | |
0.03886 | |
0.03886 | |
0.03884 | |
0.03881 | |
0.03885 | |
0.03879 | |
0.03880 | |
0.03880 | |
0.03881 | |
0.03892 | |
0.03881 | |
0.03886 | |
0.03880 | |
0.03877 | |
0.03880 | |
0.03879 | |
0.03880 | |
0.03854 | |
0.03862 | |
0.03862 | |
0.03856 | |
0.03867 | |
0.03867 | |
0.03860 | |
0.03862 | |
0.03852 | |
0.03862 | |
0.03873 | |
0.03862 | |
0.03876 | |
0.03851 | |
0.03858 | |
0.03856 | |
0.03868 | |
0.03853 | |
0.03844 | |
0.03868 | |
0.03867 | |
0.03862 | |
0.03861 | |
0.03873 | |
0.03879 | |
0.03873 | |
0.03874 | |
0.03885 | |
0.03879 | |
0.03879 | |
0.03873 | |
0.03879 | |
0.03873 | |
0.03873 | |
0.03879 | |
0.03873 | |
0.03876 | |
0.03873 | |
0.03885 | |
0.03882 | |
0.03879 | |
0.03873 | |
0.03878 | |
0.03879 | |
0.03873 | |
0.03873 | |
0.03879 | |
0.03879 | |
0.03879 | |
0.03873 | |
0.03879 | |
0.03879 | |
0.03878 | |
0.03879 | |
0.03881 | |
0.03873 | |
0.03885 | |
0.03915 | |
0.03881 | |
0.03873 | |
0.03879 | |
0.03879 | |
0.03879 | |
0.03873 | |
0.03891 | |
0.03873 | |
0.03884 | |
0.03882 | |
0.03879 | |
0.03878 | |
0.03879 | |
0.03873 | |
0.03879 | |
0.03884 | |
0.03882 | |
0.03873 | |
0.03868 | |
0.03867 | |
0.03868 | |
0.03867 | |
0.03873 | |
0.03873 | |
0.03884 | |
0.03862 | |
0.03873 | |
0.03874 | |
0.03869 | |
0.03874 | |
0.03887 | |
0.03879 | |
0.03879 | |
0.03882 | |
0.03878 | |
0.03878 | |
0.03881 | |
0.03879 | |
0.03879 | |
0.03873 | |
0.03879 | |
0.03879 | |
0.03879 | |
0.03878 | |
0.03879 | |
0.03872 | |
0.03884 | |
0.03879 | |
0.03888 | |
0.03884 | |
0.03879 | |
0.03884 | |
0.03877 | |
0.03879 | |
0.03874 | |
0.03874 | |
0.03873 | |
0.03874 | |
0.03874 | |
0.03840 | |
0.03873 | |
0.03873 | |
0.03837 | |
0.03861 | |
0.03876 | |
0.03881 | |
0.03885 | |
0.03884 | |
0.03883 | |
0.03884 | |
0.03884 | |
0.03890 | |
0.03884 | |
0.03885 | |
0.03878 | |
0.03884 | |
0.03883 | |
0.03885 | |
0.03885 | |
0.03885 | |
0.03885 | |
0.03880 | |
0.03883 | |
0.03883 | |
0.03885 | |
0.03885 | |
0.03883 | |
0.03892 | |
0.03883 | |
0.03881 | |
0.03878 | |
0.03890 | |
0.03861 | |
0.03879 | |
0.03883 | |
0.03879 | |
0.03885 | |
0.03883 | |
0.03881 | |
0.03882 | |
0.03897 | |
0.03882 | |
0.03889 | |
0.03862 | |
0.03873 | |
0.03879 | |
0.03881 | |
0.03881 | |
0.03877 | |
0.03876 | |
0.03884 | |
0.03885 | |
0.03882 | |
0.03883 | |
0.03877 | |
0.03885 | |
0.03877 | |
0.03887 | |
0.03881 | |
0.03884 | |
0.03883 | |
0.03881 | |
0.03864 | |
0.03884 | |
0.03882 | |
0.03881 | |
0.03883 | |
0.03883 | |
0.03882 | |
0.03880 | |
0.03898 | |
0.03882 | |
0.03852 | |
0.03879 | |
0.03883 | |
0.03882 | |
0.03883 | |
0.03883 | |
0.03883 | |
0.03882 | |
0.03886 | |
0.03873 | |
0.03891 | |
0.03909 | |
0.03869 | |
0.03881 | |
0.03881 | |
0.03888 | |
0.03876 | |
0.03854 | |
0.03871 | |
0.03870 | |
0.03877 | |
0.03877 | |
0.03882 | |
0.03880 | |
0.03890 | |
0.03885 | |
0.03882 | |
0.03881 | |
0.03904 | |
0.03909 | |
0.03905 | |
0.03905 | |
0.03899 | |
0.03908 | |
0.03904 | |
0.03899 | |
0.03906 | |
0.03904 | |
0.03902 | |
0.03886 | |
0.03903 | |
0.03872 | |
0.03872 | |
0.03863 | |
0.03866 | |
0.03869 | |
0.03875 | |
0.03859 | |
0.03869 | |
0.03881 | |
0.03865 | |
0.03904 | |
0.03908 | |
0.03857 | |
0.03866 | |
0.03870 | |
0.03868 | |
0.03871 | |
0.03863 | |
0.03865 | |
0.03909 | |
0.03902 | |
0.03920 | |
0.03902 | |
0.03884 | |
0.03903 | |
0.03926 | |
0.03899 | |
0.03870 | |
0.03904 | |
0.03891 | |
0.03888 | |
0.03897 | |
0.03891 | |
0.03886 | |
0.03890 | |
0.03879 | |
0.03895 | |
0.03879 | |
0.03851 | |
0.03807 | |
0.03883 | |
0.03806 | |
0.03855 | |
0.03799 | |
0.03819 | |
0.03839 | |
0.03814 | |
0.03810 | |
0.03844 | |
0.03836 | |
0.03825 | |
0.03829 | |
0.03834 | |
0.03830 | |
0.03831 | |
0.03827 | |
0.03846 | |
0.03834 | |
0.03839 | |
0.03825 | |
0.03824 | |
0.03816 | |
0.03833 | |
0.03825 | |
0.03842 | |
0.03826 | |
0.03856 | |
0.03836 | |
0.03857 | |
0.03856 | |
0.03880 | |
0.03856 | |
0.03842 | |
0.03870 | |
0.03859 | |
0.03837 | |
0.03843 | |
0.03853 | |
0.03839 | |
0.03861 | |
0.03874 | |
0.03885 | |
0.03843 | |
0.03859 | |
0.03873 | |
0.03869 | |
0.03881 | |
0.03875 | |
0.03875 | |
0.03881 | |
0.03885 | |
0.03893 | |
0.03888 | |
0.03875 | |
0.03863 | |
0.03868 | |
0.03837 | |
0.03844 | |
0.03845 | |
0.03848 | |
0.03854 | |
0.03872 | |
0.03879 | |
0.03880 | |
0.03875 | |
0.03884 | |
0.03878 | |
0.03893 | |
0.03888 | |
0.03887 | |
0.03881 | |
0.03873 | |
0.03890 | |
0.03890 | |
0.03886 | |
0.03876 | |
0.03879 | |
0.03890 | |
0.03886 | |
0.03891 | |
0.03893 | |
0.03888 | |
0.03897 | |
0.03893 | |
0.03892 | |
0.03893 | |
0.03891 | |
0.03888 | |
0.03880 | |
0.03882 | |
0.03874 | |
0.03897 | |
0.03887 | |
0.03889 | |
0.03886 | |
0.03896 | |
0.03894 | |
0.03891 | |
0.03899 | |
0.03893 | |
0.03900 | |
0.03891 | |
0.03894 | |
0.03893 | |
0.03889 | |
0.03887 | |
0.03890 | |
0.03892 | |
0.03882 | |
0.03890 | |
0.03877 | |
0.03894 | |
0.03889 | |
0.03891 | |
0.03877 | |
0.03885 | |
0.03892 | |
0.03893 | |
0.03892 | |
0.03894 | |
0.03894 | |
0.03872 | |
0.03870 | |
0.03884 | |
0.03870 | |
0.03894 | |
0.03878 | |
0.03853 | |
0.03881 | |
0.03867 | |
0.03856 | |
0.03849 | |
0.03869 | |
0.03862 | |
0.03867 | |
0.03881 | |
0.03878 | |
0.03874 | |
0.03871 | |
0.03879 | |
0.03860 | |
0.03873 | |
0.03856 | |
0.03866 | |
0.03848 | |
0.03858 | |
0.03877 | |
0.03878 | |
0.03878 | |
0.03849 | |
0.03868 | |
0.03876 | |
0.03870 | |
0.03871 | |
0.03874 | |
0.03877 | |
0.03873 | |
0.03880 | |
0.03871 | |
0.03882 | |
0.03874 | |
0.03878 | |
0.03893 | |
0.03883 | |
0.03894 | |
0.03881 | |
0.03887 | |
0.03880 | |
0.03880 | |
0.03889 | |
0.03875 | |
0.03871 | |
0.03884 | |
0.03886 | |
0.03887 | |
0.03875 | |
0.03882 | |
0.03881 | |
0.03892 | |
0.03887 | |
0.03893 | |
0.03898 | |
0.03895 | |
0.03900 | |
0.03901 | |
0.03894 | |
0.03909 | |
0.03891 | |
0.03894 | |
0.03893 | |
0.03884 | |
0.03895 | |
0.03888 | |
0.03893 | |
0.03886 | |
0.03888 | |
0.03883 | |
0.03881 | |
0.03895 | |
0.03890 | |
0.03886 | |
0.03887 | |
0.03912 | |
0.03937 | |
0.03925 | |
0.03937 | |
0.03943 | |
0.03936 | |
0.03935 | |
0.03938 | |
0.03937 | |
0.03938 | |
0.03942 | |
0.03938 | |
0.03940 | |
0.03942 | |
0.03947 | |
0.03933 | |
0.03938 | |
0.03931 | |
0.03938 | |
0.03938 | |
0.03940 | |
0.03940 | |
0.03938 | |
0.03922 | |
0.03930 | |
0.03932 | |
0.03931 | |
0.03931 | |
0.03935 | |
0.03927 | |
0.03923 | |
0.03925 | |
0.03935 | |
0.03920 | |
0.03928 | |
0.03935 | |
0.03922 | |
0.03928 | |
0.03923 | |
0.03921 | |
0.03921 | |
0.03918 | |
0.03918 | |
0.03918 | |
0.03919 | |
0.03933 | |
0.03929 | |
0.03931 | |
0.03914 | |
0.03890 | |
0.03933 | |
0.03840 | |
0.03896 | |
0.03897 | |
0.03855 | |
0.03840 | |
0.03865 | |
0.03853 | |
0.03839 | |
0.03852 | |
0.03852 | |
0.03853 | |
0.03852 | |
0.03869 | |
0.03839 | |
0.03854 | |
0.03870 | |
0.03866 | |
0.03856 | |
0.03855 | |
0.03865 | |
0.03855 | |
0.03876 | |
0.03865 | |
0.03850 | |
0.03864 | |
0.03850 | |
0.03851 | |
0.03866 | |
0.03880 | |
0.03870 | |
0.03887 | |
0.03866 | |
0.03915 | |
0.03917 | |
0.03941 | |
0.03919 | |
0.03944 | |
0.03944 | |
0.03944 | |
0.03944 | |
0.03945 | |
0.03944 | |
0.03919 | |
0.03943 | |
0.03944 | |
0.03913 | |
0.03950 | |
0.03917 | |
0.03867 | |
0.03942 | |
0.03917 | |
0.03916 | |
0.03915 | |
0.03868 | |
0.03946 | |
0.03944 | |
0.03877 | |
0.03917 | |
0.03944 | |
0.03914 | |
0.03939 | |
0.03944 | |
0.03943 | |
0.03916 | |
0.03915 | |
0.03944 | |
0.03916 | |
0.03945 | |
0.03944 | |
0.03946 | |
0.03944 | |
0.03944 | |
0.03943 | |
0.03915 | |
0.03916 | |
0.03915 | |
0.03946 | |
0.03946 | |
0.03917 | |
0.03917 | |
0.03944 | |
0.03917 | |
0.03918 | |
0.03943 | |
0.03944 | |
0.03921 | |
0.03953 | |
0.03949 | |
0.03978 | |
0.03950 | |
0.03926 | |
0.03950 | |
0.03950 | |
0.03949 | |
0.03922 | |
0.03951 | |
0.03954 | |
0.03923 | |
0.03944 | |
0.03950 | |
0.03951 | |
0.03949 | |
0.03948 | |
0.03951 | |
0.03921 | |
0.03950 | |
0.03951 | |
0.03951 | |
0.03922 | |
0.03952 | |
0.03949 | |
0.04055 | |
0.03973 | |
0.03997 | |
0.03965 | |
0.03919 | |
0.03952 | |
0.03978 | |
0.03949 | |
0.03949 | |
0.03923 | |
0.03963 | |
0.03950 | |
0.03950 | |
0.03952 | |
0.03949 | |
0.03952 | |
0.03921 | |
0.03922 | |
0.03948 | |
0.03950 | |
0.03950 | |
0.03951 | |
0.03950 | |
0.03949 | |
0.03950 | |
0.03949 | |
0.03949 | |
0.03951 | |
0.03950 | |
0.03922 | |
0.03923 | |
0.03922 | |
0.03919 | |
0.03948 | |
0.03920 | |
0.03923 | |
0.03950 | |
0.03921 | |
0.03951 | |
0.03916 | |
0.03922 | |
0.03948 | |
0.03923 | |
0.03950 | |
0.03950 | |
0.03958 | |
0.03921 | |
0.03946 | |
0.03955 | |
0.03927 | |
0.03921 | |
0.03955 | |
0.03955 | |
0.03945 | |
0.03945 | |
0.03941 | |
0.03959 | |
0.03958 | |
0.03962 | |
0.03938 | |
0.03903 | |
0.03959 | |
0.03957 | |
0.03948 | |
0.03946 | |
0.03960 | |
0.03961 | |
0.03949 | |
0.04004 | |
0.03943 | |
0.03952 | |
0.03956 | |
0.03945 | |
0.03951 | |
0.03951 | |
0.03946 | |
0.03962 | |
0.03953 | |
0.03952 | |
0.03949 | |
0.03950 | |
0.03945 | |
0.03955 | |
0.03932 | |
0.03941 | |
0.03838 | |
0.03937 | |
0.03933 | |
0.03943 | |
0.03937 | |
0.03932 | |
0.03964 | |
0.03969 | |
0.03960 | |
0.03970 | |
0.04006 | |
0.04035 | |
0.04027 | |
0.04057 | |
0.04065 | |
0.04068 | |
0.04089 | |
0.04102 | |
0.04101 | |
0.04123 | |
0.04136 | |
0.04153 | |
0.04162 | |
0.04178 | |
0.04197 | |
0.04205 | |
0.04286 | |
0.04228 | |
0.04242 | |
0.04248 | |
0.04251 | |
0.04242 | |
0.04247 | |
0.04265 | |
0.04248 | |
0.04292 | |
0.04260 | |
0.04271 | |
0.04263 | |
0.04296 | |
0.04263 | |
0.04261 | |
0.04265 | |
0.04268 | |
0.04266 | |
0.04267 | |
0.04265 | |
0.04300 | |
0.04317 | |
0.04305 | |
0.04317 | |
0.04304 | |
0.04322 | |
0.04361 | |
0.04326 | |
0.04368 | |
0.04366 | |
0.04350 | |
0.04366 | |
0.04371 | |
0.04404 | |
0.04437 | |
0.04432 | |
0.04438 | |
0.04438 | |
0.04432 | |
0.04459 | |
0.04498 | |
0.04500 | |
0.04495 | |
0.04498 | |
0.04498 | |
0.04499 | |
0.04499 | |
0.04498 | |
0.04499 | |
0.04494 | |
0.04499 | |
0.04497 | |
0.04496 | |
0.04497 | |
0.04499 | |
0.04491 | |
0.04505 | |
0.04500 | |
0.04499 | |
0.04500 | |
0.04501 | |
0.04491 | |
0.04500 | |
0.04495 | |
0.04498 | |
0.04497 | |
0.04498 | |
0.04496 | |
0.04500 | |
0.04498 | |
0.04503 | |
0.04499 | |
0.04499 | |
0.04498 | |
0.04504 | |
0.04501 | |
0.04494 | |
0.04499 | |
0.04495 | |
0.04506 | |
0.04500 | |
0.04500 | |
0.04497 | |
0.04499 | |
0.04500 | |
0.04498 | |
0.04498 | |
0.04498 | |
0.04503 | |
0.04500 | |
0.04499 | |
0.04500 | |
0.04501 | |
0.04462 | |
0.04502 | |
0.04504 | |
0.04497 | |
0.04501 | |
0.04501 | |
0.04502 | |
0.04503 | |
0.04502 | |
0.04503 | |
0.04501 | |
0.04504 | |
0.04502 | |
0.04502 | |
0.04503 | |
0.04502 | |
0.04500 | |
0.04502 | |
0.04504 | |
0.04500 | |
0.04502 | |
0.04502 | |
0.04511 | |
0.04504 | |
0.04502 | |
0.04514 | |
0.04514 | |
0.04511 | |
0.04514 | |
0.04512 | |
0.04512 | |
0.04512 | |
0.04519 | |
0.04519 | |
0.04521 | |
0.04524 | |
0.04520 | |
0.04520 | |
0.04521 | |
0.04531 | |
0.04543 | |
0.04541 | |
0.04542 | |
0.04543 | |
0.04543 | |
0.04543 | |
0.04552 | |
0.04553 | |
0.04552 | |
0.04553 | |
0.04557 | |
0.04551 | |
0.04551 | |
0.04553 | |
0.04552 | |
0.04556 | |
0.04552 | |
0.04553 | |
0.04546 | |
0.04551 | |
0.04549 | |
0.04554 | |
0.04550 | |
0.04550 | |
0.04540 | |
0.04542 | |
0.04540 | |
0.04533 | |
0.04535 | |
0.04532 | |
0.04537 | |
0.04535 | |
0.04533 | |
0.04526 | |
0.04523 | |
0.04525 | |
0.04523 | |
0.04519 | |
0.04514 | |
0.04515 | |
0.04508 | |
0.04513 | |
0.04505 | |
0.04505 | |
0.04509 | |
0.04506 | |
0.04500 | |
0.04499 | |
0.04494 | |
0.04484 | |
0.04489 | |
0.04482 | |
0.04474 | |
0.04476 | |
0.04459 | |
0.04385 | |
0.04447 | |
0.04462 | |
0.04386 | |
0.04395 | |
0.04464 | |
0.04464 | |
0.04494 | |
0.04522 | |
0.04407 | |
0.04447 | |
0.04460 | |
0.04452 | |
0.04507 | |
0.04453 | |
0.04594 | |
0.04510 | |
0.04480 | |
0.04497 |