Istoria de rate de zi cu zi DJF /BOB întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 franc djiboutian = 0.04684 boliviano bolivian
minim asupra
1 franc djiboutian = 0.03774 boliviano bolivian
Istoria Prețul de BOB / DJF
Date | DJF/BOB |
| 0.03881 |
| 0.03914 |
| 0.03890 |
| 0.03897 |
| 0.03907 |
| 0.03885 |
| 0.03889 |
| 0.03904 |
| 0.03889 |
| 0.03881 |
| 0.03889 |
| 0.03888 |
| 0.03886 |
| 0.03885 |
| 0.03885 |
| 0.03881 |
| 0.03886 |
| 0.03882 |
| 0.03882 |
| 0.03869 |
| 0.03897 |
| 0.03893 |
| 0.03883 |
| 0.03884 |
| 0.03885 |
| 0.03890 |
| 0.03882 |
| 0.03889 |
| 0.03890 |
| 0.03878 |
| 0.03886 |
| 0.03888 |
| 0.03885 |
| 0.03887 |
| 0.03883 |
| 0.03882 |
| 0.03880 |
| 0.03888 |
| 0.03886 |
| 0.03878 |
| 0.03885 |
| 0.03883 |
| 0.03899 |
| 0.03890 |
| 0.03887 |
| 0.03885 |
| 0.03879 |
| 0.03887 |
| 0.03882 |
| 0.03884 |
| 0.03881 |
| 0.03885 |
| 0.03887 |
| 0.03882 |
| 0.03883 |
| 0.03877 |
| 0.03881 |
| 0.03894 |
| 0.03891 |
| 0.03885 |
| 0.03886 |
| 0.03887 |
| 0.03886 |
| 0.03886 |
| 0.03882 |
| 0.03890 |
| 0.03886 |
| 0.03897 |
| 0.03886 |
| 0.03886 |
| 0.03888 |
| 0.03883 |
| 0.03886 |
| 0.03886 |
| 0.03884 |
| 0.03881 |
| 0.03885 |
| 0.03879 |
| 0.03880 |
| 0.03880 |
| 0.03881 |
| 0.03892 |
| 0.03881 |
| 0.03886 |
| 0.03880 |
| 0.03877 |
| 0.03880 |
| 0.03879 |
| 0.03880 |
| 0.03854 |
| 0.03862 |
| 0.03862 |
| 0.03856 |
| 0.03867 |
| 0.03867 |
| 0.03860 |
| 0.03862 |
| 0.03852 |
| 0.03862 |
| 0.03873 |
| 0.03862 |
| 0.03876 |
| 0.03851 |
| 0.03858 |
| 0.03856 |
| 0.03868 |
| 0.03853 |
| 0.03844 |
| 0.03868 |
| 0.03867 |
| 0.03862 |
| 0.03861 |
| 0.03873 |
| 0.03879 |
| 0.03873 |
| 0.03874 |
| 0.03885 |
| 0.03879 |
| 0.03879 |
| 0.03873 |
| 0.03879 |
| 0.03873 |
| 0.03873 |
| 0.03879 |
| 0.03873 |
| 0.03876 |
| 0.03873 |
| 0.03885 |
| 0.03882 |
| 0.03879 |
| 0.03873 |
| 0.03878 |
| 0.03879 |
| 0.03873 |
| 0.03873 |
| 0.03879 |
| 0.03879 |
| 0.03879 |
| 0.03873 |
| 0.03879 |
| 0.03879 |
| 0.03878 |
| 0.03879 |
| 0.03881 |
| 0.03873 |
| 0.03885 |
| 0.03915 |
| 0.03881 |
| 0.03873 |
| 0.03879 |
| 0.03879 |
| 0.03879 |
| 0.03873 |
| 0.03891 |
| 0.03873 |
| 0.03884 |
| 0.03882 |
| 0.03879 |
| 0.03878 |
| 0.03879 |
| 0.03873 |
| 0.03879 |
| 0.03884 |
| 0.03882 |
| 0.03873 |
| 0.03868 |
| 0.03867 |
| 0.03868 |
| 0.03867 |
| 0.03873 |
| 0.03873 |
| 0.03884 |
| 0.03862 |
| 0.03873 |
| 0.03874 |
| 0.03869 |
| 0.03874 |
| 0.03887 |
| 0.03879 |
| 0.03879 |
| 0.03882 |
| 0.03878 |
| 0.03878 |
| 0.03881 |
| 0.03879 |
| 0.03879 |
| 0.03873 |
| 0.03879 |
| 0.03879 |
| 0.03879 |
| 0.03878 |
| 0.03879 |
| 0.03872 |
| 0.03884 |
| 0.03879 |
| 0.03888 |
| 0.03884 |
| 0.03879 |
| 0.03884 |
| 0.03877 |
| 0.03879 |
| 0.03874 |
| 0.03874 |
| 0.03873 |
| 0.03874 |
| 0.03874 |
| 0.03840 |
| 0.03873 |
| 0.03873 |
| 0.03837 |
| 0.03861 |
| 0.03876 |
| 0.03881 |
| 0.03885 |
| 0.03884 |
| 0.03883 |
| 0.03884 |
| 0.03884 |
| 0.03890 |
| 0.03884 |
| 0.03885 |
| 0.03878 |
| 0.03884 |
| 0.03883 |
| 0.03885 |
| 0.03885 |
| 0.03885 |
| 0.03885 |
| 0.03880 |
| 0.03883 |
| 0.03883 |
| 0.03885 |
| 0.03885 |
| 0.03883 |
| 0.03892 |
| 0.03883 |
| 0.03881 |
| 0.03878 |
| 0.03890 |
| 0.03861 |
| 0.03879 |
| 0.03883 |
| 0.03879 |
| 0.03885 |
| 0.03883 |
| 0.03881 |
| 0.03882 |
| 0.03897 |
| 0.03882 |
| 0.03889 |
| 0.03862 |
| 0.03873 |
| 0.03879 |
| 0.03881 |
| 0.03881 |
| 0.03877 |
| 0.03876 |
| 0.03884 |
| 0.03885 |
| 0.03882 |
| 0.03883 |
| 0.03877 |
| 0.03885 |
| 0.03877 |
| 0.03887 |
| 0.03881 |
| 0.03884 |
| 0.03883 |
| 0.03881 |
| 0.03864 |
| 0.03884 |
| 0.03882 |
| 0.03881 |
| 0.03883 |
| 0.03883 |
| 0.03882 |
| 0.03880 |
| 0.03898 |
| 0.03882 |
| 0.03852 |
| 0.03879 |
| 0.03883 |
| 0.03882 |
| 0.03883 |
| 0.03883 |
| 0.03883 |
| 0.03882 |
| 0.03886 |
| 0.03873 |
| 0.03891 |
| 0.03909 |
| 0.03869 |
| 0.03881 |
| 0.03881 |
| 0.03888 |
| 0.03876 |
| 0.03854 |
| 0.03871 |
| 0.03870 |
| 0.03877 |
| 0.03877 |
| 0.03882 |
| 0.03880 |
| 0.03890 |
| 0.03885 |
| 0.03882 |
| 0.03881 |
| 0.03904 |
| 0.03909 |
| 0.03905 |
| 0.03905 |
| 0.03899 |
| 0.03908 |
| 0.03904 |
| 0.03899 |
| 0.03906 |
| 0.03904 |
| 0.03902 |
| 0.03886 |
| 0.03903 |
| 0.03872 |
| 0.03872 |
| 0.03863 |
| 0.03866 |
| 0.03869 |
| 0.03875 |
| 0.03859 |
| 0.03869 |
| 0.03881 |
| 0.03865 |
| 0.03904 |
| 0.03908 |
| 0.03857 |
| 0.03866 |
| 0.03870 |
| 0.03868 |
| 0.03871 |
| 0.03863 |
| 0.03865 |
| 0.03909 |
| 0.03902 |
| 0.03920 |
| 0.03902 |
| 0.03884 |
| 0.03903 |
| 0.03926 |
| 0.03899 |
| 0.03870 |
| 0.03904 |
| 0.03891 |
| 0.03888 |
| 0.03897 |
| 0.03891 |
| 0.03886 |
| 0.03890 |
| 0.03879 |
| 0.03895 |
| 0.03879 |
| 0.03851 |
| 0.03807 |
| 0.03883 |
| 0.03806 |
| 0.03855 |
| 0.03799 |
| 0.03819 |
| 0.03839 |
| 0.03814 |
| 0.03810 |
| 0.03844 |
| 0.03836 |
| 0.03825 |
| 0.03829 |
| 0.03834 |
| 0.03830 |
| 0.03831 |
| 0.03827 |
| 0.03846 |
| 0.03834 |
| 0.03839 |
| 0.03825 |
| 0.03824 |
| 0.03816 |
| 0.03833 |
| 0.03825 |
| 0.03842 |
| 0.03826 |
| 0.03856 |
| 0.03836 |
| 0.03857 |
| 0.03856 |
| 0.03880 |
| 0.03856 |
| 0.03842 |
| 0.03870 |
| 0.03859 |
| 0.03837 |
| 0.03843 |
| 0.03853 |
| 0.03839 |
| 0.03861 |
| 0.03874 |
| 0.03885 |
| 0.03843 |
| 0.03859 |
| 0.03873 |
| 0.03869 |
| 0.03881 |
| 0.03875 |
| 0.03875 |
| 0.03881 |
| 0.03885 |
| 0.03893 |
| 0.03888 |
| 0.03875 |
| 0.03863 |
| 0.03868 |
| 0.03837 |
| 0.03844 |
| 0.03845 |
| 0.03848 |
| 0.03854 |
| 0.03872 |
| 0.03879 |
| 0.03880 |
| 0.03875 |
| 0.03884 |
| 0.03878 |
| 0.03893 |
| 0.03888 |
| 0.03887 |
| 0.03881 |
| 0.03873 |
| 0.03890 |
| 0.03890 |
| 0.03886 |
| 0.03876 |
| 0.03879 |
| 0.03890 |
| 0.03886 |
| 0.03891 |
| 0.03893 |
| 0.03888 |
| 0.03897 |
| 0.03893 |
| 0.03892 |
| 0.03893 |
| 0.03891 |
| 0.03888 |
| 0.03880 |
| 0.03882 |
| 0.03874 |
| 0.03897 |
| 0.03887 |
| 0.03889 |
| 0.03886 |
| 0.03896 |
| 0.03894 |
| 0.03891 |
| 0.03899 |
| 0.03893 |
| 0.03900 |
| 0.03891 |
| 0.03894 |
| 0.03893 |
| 0.03889 |
| 0.03887 |
| 0.03890 |
| 0.03892 |
| 0.03882 |
| 0.03890 |
| 0.03877 |
| 0.03894 |
| 0.03889 |
| 0.03891 |
| 0.03877 |
| 0.03885 |
| 0.03892 |
| 0.03893 |
| 0.03892 |
| 0.03894 |
| 0.03894 |
| 0.03872 |
| 0.03870 |
| 0.03884 |
| 0.03870 |
| 0.03894 |
| 0.03878 |
| 0.03853 |
| 0.03881 |
| 0.03867 |
| 0.03856 |
| 0.03849 |
| 0.03869 |
| 0.03862 |
| 0.03867 |
| 0.03881 |
| 0.03878 |
| 0.03874 |
| 0.03871 |
| 0.03879 |
| 0.03860 |
| 0.03873 |
| 0.03856 |
| 0.03866 |
| 0.03848 |
| 0.03858 |
| 0.03877 |
| 0.03878 |
| 0.03878 |
| 0.03849 |
| 0.03868 |
| 0.03876 |
| 0.03870 |
| 0.03871 |
| 0.03874 |
| 0.03877 |
| 0.03873 |
| 0.03880 |
| 0.03871 |
| 0.03882 |
| 0.03874 |
| 0.03878 |
| 0.03893 |
| 0.03883 |
| 0.03894 |
| 0.03881 |
| 0.03887 |
| 0.03880 |
| 0.03880 |
| 0.03889 |
| 0.03875 |
| 0.03871 |
| 0.03884 |
| 0.03886 |
| 0.03887 |
| 0.03875 |
| 0.03882 |
| 0.03881 |
| 0.03892 |
| 0.03887 |
| 0.03893 |
| 0.03898 |
| 0.03895 |
| 0.03900 |
| 0.03901 |
| 0.03894 |
| 0.03909 |
| 0.03891 |
| 0.03894 |
| 0.03893 |
| 0.03884 |
| 0.03895 |
| 0.03888 |
| 0.03893 |
| 0.03886 |
| 0.03888 |
| 0.03883 |
| 0.03881 |
| 0.03895 |
| 0.03890 |
| 0.03886 |
| 0.03887 |
| 0.03912 |
| 0.03937 |
| 0.03925 |
| 0.03937 |
| 0.03943 |
| 0.03936 |
| 0.03935 |
| 0.03938 |
| 0.03937 |
| 0.03938 |
| 0.03942 |
| 0.03938 |
| 0.03940 |
| 0.03942 |
| 0.03947 |
| 0.03933 |
| 0.03938 |
| 0.03931 |
| 0.03938 |
| 0.03938 |
| 0.03940 |
| 0.03940 |
| 0.03938 |
| 0.03922 |
| 0.03930 |
| 0.03932 |
| 0.03931 |
| 0.03931 |
| 0.03935 |
| 0.03927 |
| 0.03923 |
| 0.03925 |
| 0.03935 |
| 0.03920 |
| 0.03928 |
| 0.03935 |
| 0.03922 |
| 0.03928 |
| 0.03923 |
| 0.03921 |
| 0.03921 |
| 0.03918 |
| 0.03918 |
| 0.03918 |
| 0.03919 |
| 0.03933 |
| 0.03929 |
| 0.03931 |
| 0.03914 |
| 0.03890 |
| 0.03933 |
| 0.03840 |
| 0.03896 |
| 0.03897 |
| 0.03855 |
| 0.03840 |
| 0.03865 |
| 0.03853 |
| 0.03839 |
| 0.03852 |
| 0.03852 |
| 0.03853 |
| 0.03852 |
| 0.03869 |
| 0.03839 |
| 0.03854 |
| 0.03870 |
| 0.03866 |
| 0.03856 |
| 0.03855 |
| 0.03865 |
| 0.03855 |
| 0.03876 |
| 0.03865 |
| 0.03850 |
| 0.03864 |
| 0.03850 |
| 0.03851 |
| 0.03866 |
| 0.03880 |
| 0.03870 |
| 0.03887 |
| 0.03866 |
| 0.03915 |
| 0.03917 |
| 0.03941 |
| 0.03919 |
| 0.03944 |
| 0.03944 |
| 0.03944 |
| 0.03944 |
| 0.03945 |
| 0.03944 |
| 0.03919 |
| 0.03943 |
| 0.03944 |
| 0.03913 |
| 0.03950 |
| 0.03917 |
| 0.03867 |
| 0.03942 |
| 0.03917 |
| 0.03916 |
| 0.03915 |
| 0.03868 |
| 0.03946 |
| 0.03944 |
| 0.03877 |
| 0.03917 |
| 0.03944 |
| 0.03914 |
| 0.03939 |
| 0.03944 |
| 0.03943 |
| 0.03916 |
| 0.03915 |
| 0.03944 |
| 0.03916 |
| 0.03945 |
| 0.03944 |
| 0.03946 |
| 0.03944 |
| 0.03944 |
| 0.03943 |
| 0.03915 |
| 0.03916 |
| 0.03915 |
| 0.03946 |
| 0.03946 |
| 0.03917 |
| 0.03917 |
| 0.03944 |
| 0.03917 |
| 0.03918 |
| 0.03943 |
| 0.03944 |
| 0.03921 |
| 0.03953 |
| 0.03949 |
| 0.03978 |
| 0.03950 |
| 0.03926 |
| 0.03950 |
| 0.03950 |
| 0.03949 |
| 0.03922 |
| 0.03951 |
| 0.03954 |
| 0.03923 |
| 0.03944 |
| 0.03950 |
| 0.03951 |
| 0.03949 |
| 0.03948 |
| 0.03951 |
| 0.03921 |
| 0.03950 |
| 0.03951 |
| 0.03951 |
| 0.03922 |
| 0.03952 |
| 0.03949 |
| 0.04055 |
| 0.03973 |
| 0.03997 |
| 0.03965 |
| 0.03919 |
| 0.03952 |
| 0.03978 |
| 0.03949 |
| 0.03949 |
| 0.03923 |
| 0.03963 |
| 0.03950 |
| 0.03950 |
| 0.03952 |
| 0.03949 |
| 0.03952 |
| 0.03921 |
| 0.03922 |
| 0.03948 |
| 0.03950 |
| 0.03950 |
| 0.03951 |
| 0.03950 |
| 0.03949 |
| 0.03950 |
| 0.03949 |
| 0.03949 |
| 0.03951 |
| 0.03950 |
| 0.03922 |
| 0.03923 |
| 0.03922 |
| 0.03919 |
| 0.03948 |
| 0.03920 |
| 0.03923 |
| 0.03950 |
| 0.03921 |
| 0.03951 |
| 0.03916 |
| 0.03922 |
| 0.03948 |
| 0.03923 |
| 0.03950 |
| 0.03950 |
| 0.03958 |
| 0.03921 |
| 0.03946 |
| 0.03955 |
| 0.03927 |
| 0.03921 |
| 0.03955 |
| 0.03955 |
| 0.03945 |
| 0.03945 |
| 0.03941 |
| 0.03959 |
| 0.03958 |
| 0.03962 |
| 0.03938 |
| 0.03903 |
| 0.03959 |
| 0.03957 |
| 0.03948 |
| 0.03946 |
| 0.03960 |
| 0.03961 |
| 0.03949 |
| 0.04004 |
| 0.03943 |
| 0.03952 |
| 0.03956 |
| 0.03945 |
| 0.03951 |
| 0.03951 |
| 0.03946 |
| 0.03962 |
| 0.03953 |
| 0.03952 |
| 0.03949 |
| 0.03950 |
| 0.03945 |
| 0.03955 |
| 0.03932 |
| 0.03941 |
| 0.03838 |
| 0.03937 |
| 0.03933 |
| 0.03943 |
| 0.03937 |
| 0.03932 |
| 0.03964 |
| 0.03969 |
| 0.03960 |
| 0.03970 |
| 0.04006 |
| 0.04035 |
| 0.04027 |
| 0.04057 |
| 0.04065 |
| 0.04068 |
| 0.04089 |
| 0.04102 |
| 0.04101 |
| 0.04123 |
| 0.04136 |
| 0.04153 |
| 0.04162 |
| 0.04178 |
| 0.04197 |
| 0.04205 |
| 0.04286 |
| 0.04228 |
| 0.04242 |
| 0.04248 |
| 0.04251 |
| 0.04242 |
| 0.04247 |
| 0.04265 |
| 0.04248 |
| 0.04292 |
| 0.04260 |
| 0.04271 |
| 0.04263 |
| 0.04296 |
| 0.04263 |
| 0.04261 |
| 0.04265 |
| 0.04268 |
| 0.04266 |
| 0.04267 |
| 0.04265 |
| 0.04300 |
| 0.04317 |
| 0.04305 |
| 0.04317 |
| 0.04304 |
| 0.04322 |
| 0.04361 |
| 0.04326 |
| 0.04368 |
| 0.04366 |
| 0.04350 |
| 0.04366 |
| 0.04371 |
| 0.04404 |
| 0.04437 |
| 0.04432 |
| 0.04438 |
| 0.04438 |
| 0.04432 |
| 0.04459 |
| 0.04498 |
| 0.04500 |
| 0.04495 |
| 0.04498 |
| 0.04498 |
| 0.04499 |
| 0.04499 |
| 0.04498 |
| 0.04499 |
| 0.04494 |
| 0.04499 |
| 0.04497 |
| 0.04496 |
| 0.04497 |
| 0.04499 |
| 0.04491 |
| 0.04505 |
| 0.04500 |
| 0.04499 |
| 0.04500 |
| 0.04501 |
| 0.04491 |
| 0.04500 |
| 0.04495 |
| 0.04498 |
| 0.04497 |
| 0.04498 |
| 0.04496 |
| 0.04500 |
| 0.04498 |
| 0.04503 |
| 0.04499 |
| 0.04499 |
| 0.04498 |
| 0.04504 |
| 0.04501 |
| 0.04494 |
| 0.04499 |
| 0.04495 |
| 0.04506 |
| 0.04500 |
| 0.04500 |
| 0.04497 |
| 0.04499 |
| 0.04500 |
| 0.04498 |
| 0.04498 |
| 0.04498 |
| 0.04503 |
| 0.04500 |
| 0.04499 |
| 0.04500 |
| 0.04501 |
| 0.04462 |
| 0.04502 |
| 0.04504 |
| 0.04497 |
| 0.04501 |
| 0.04501 |
| 0.04502 |
| 0.04503 |
| 0.04502 |
| 0.04503 |
| 0.04501 |
| 0.04504 |
| 0.04502 |
| 0.04502 |
| 0.04503 |
| 0.04502 |
| 0.04500 |
| 0.04502 |
| 0.04504 |
| 0.04500 |
| 0.04502 |
| 0.04502 |
| 0.04511 |
| 0.04504 |
| 0.04502 |
| 0.04514 |
| 0.04514 |
| 0.04511 |
| 0.04514 |
| 0.04512 |
| 0.04512 |
| 0.04512 |
| 0.04519 |
| 0.04519 |
| 0.04521 |
| 0.04524 |
| 0.04520 |
| 0.04520 |
| 0.04521 |
| 0.04531 |
| 0.04543 |
| 0.04541 |
| 0.04542 |
| 0.04543 |
| 0.04543 |
| 0.04543 |
| 0.04552 |
| 0.04553 |
| 0.04552 |
| 0.04553 |
| 0.04557 |
| 0.04551 |
| 0.04551 |
| 0.04553 |
| 0.04552 |
| 0.04556 |
| 0.04552 |
| 0.04553 |
| 0.04546 |
| 0.04551 |
| 0.04549 |
| 0.04554 |
| 0.04550 |
| 0.04550 |
| 0.04540 |
| 0.04542 |
| 0.04540 |
| 0.04533 |
| 0.04535 |
| 0.04532 |
| 0.04537 |
| 0.04535 |
| 0.04533 |
| 0.04526 |
| 0.04523 |
| 0.04525 |
| 0.04523 |
| 0.04519 |
| 0.04514 |
| 0.04515 |
| 0.04508 |
| 0.04513 |
| 0.04505 |
| 0.04505 |
| 0.04509 |
| 0.04506 |
| 0.04500 |
| 0.04499 |
| 0.04494 |
| 0.04484 |
| 0.04489 |
| 0.04482 |
| 0.04474 |
| 0.04476 |
| 0.04459 |
| 0.04385 |
| 0.04447 |
| 0.04462 |
| 0.04386 |
| 0.04395 |
| 0.04464 |
| 0.04464 |
| 0.04494 |
| 0.04522 |
| 0.04407 |
| 0.04447 |
| 0.04460 |
| 0.04452 |
| 0.04507 |
| 0.04453 |
| 0.04594 |
| 0.04510 |
| 0.04480 |
| 0.04497 |