История дневной ставки DEM /QAR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 2.3534 катарский риал
минимум на
1 Немецкая марка = 1.7864 катарский риал
Date | DEM/QAR |
---|---|
2.0058 | |
1.9953 | |
1.9833 | |
1.9782 | |
2.0211 | |
1.9987 | |
2.0173 | |
2.0260 | |
2.0347 | |
2.0255 | |
2.0196 | |
2.0105 | |
2.0052 | |
2.0054 | |
2.0167 | |
2.0257 | |
2.0390 | |
2.0390 | |
2.0632 | |
2.0587 | |
2.0364 | |
2.0041 | |
2.0174 | |
2.0407 | |
2.0378 | |
1.9932 | |
1.9955 | |
1.9794 | |
1.9873 | |
1.9645 | |
1.9736 | |
1.9510 | |
1.9717 | |
1.9903 | |
2.0008 | |
2.0129 | |
2.0194 | |
2.0291 | |
2.0314 | |
2.0488 | |
2.0469 | |
2.0594 | |
2.0935 | |
2.0488 | |
2.0313 | |
2.0310 | |
2.0344 | |
2.0033 | |
1.9938 | |
1.9955 | |
2.0123 | |
2.0242 | |
2.0469 | |
2.0416 | |
2.0585 | |
2.0335 | |
1.9965 | |
1.9912 | |
1.9751 | |
1.9934 | |
2.0064 | |
1.9973 | |
2.0222 | |
2.0239 | |
2.0234 | |
1.9980 | |
1.9949 | |
1.9810 | |
1.9758 | |
1.9689 | |
1.9686 | |
1.9256 | |
1.9092 | |
1.9212 | |
1.8649 | |
1.8404 | |
1.8402 | |
1.8327 | |
1.8079 | |
1.8301 | |
1.7934 | |
1.8672 | |
1.8857 | |
1.8523 | |
1.8636 | |
1.8501 | |
1.8921 | |
1.8985 | |
1.9105 | |
1.9183 | |
1.8969 | |
1.8870 | |
1.9489 | |
1.9696 | |
1.9651 | |
1.9417 | |
1.9900 | |
2.0151 | |
1.9890 | |
1.9433 | |
1.9665 | |
1.9565 | |
1.9944 | |
2.0509 | |
2.0371 | |
2.0229 | |
2.0877 | |
2.1114 | |
2.1047 | |
2.1300 | |
2.0905 | |
2.1080 | |
2.1240 | |
2.1093 | |
2.1040 | |
2.1091 | |
2.0994 | |
2.1009 | |
2.1006 | |
2.1024 | |
2.0927 | |
2.1161 | |
2.1572 | |
2.1594 | |
2.1612 | |
2.1620 | |
2.1652 | |
2.1629 | |
2.1773 | |
2.1831 | |
2.1988 | |
2.2109 | |
2.2272 | |
2.1864 | |
2.2280 | |
2.1846 | |
2.2478 | |
2.1978 | |
2.2022 | |
2.2086 | |
2.2454 | |
2.2226 | |
2.2175 | |
2.2566 | |
2.2695 | |
2.2779 | |
2.2739 | |
2.2633 | |
2.2601 | |
2.2448 | |
2.2488 | |
2.2419 | |
2.2175 | |
2.1981 | |
2.1909 | |
2.2213 | |
2.2062 | |
2.2430 | |
2.2645 | |
2.2597 | |
2.2434 | |
2.2463 | |
2.2605 | |
2.2581 | |
2.2639 | |
2.2808 | |
2.2752 | |
2.2782 | |
2.2619 | |
2.2544 | |
2.2221 | |
2.2046 | |
2.2080 | |
2.2012 | |
2.1672 | |
2.1984 | |
2.1910 | |
2.1995 | |
2.1947 | |
2.1741 | |
2.1898 | |
2.2095 | |
2.2003 | |
2.2203 | |
2.1961 | |
2.2106 | |
2.1847 | |
2.1892 | |
2.1910 | |
2.1328 | |
2.1120 | |
2.1063 | |
2.0937 | |
2.0995 | |
2.1110 | |
2.1044 | |
2.0711 | |
2.0454 | |
2.0318 | |
2.0123 | |
2.0296 | |
2.0152 | |
2.0226 | |
2.0329 | |
2.0104 | |
2.0532 | |
2.0035 | |
2.0783 | |
2.1221 | |
2.0746 | |
2.0197 | |
2.0177 | |
2.0311 | |
2.0593 | |
2.0514 | |
2.0657 | |
2.0727 | |
2.0840 | |
2.0853 | |
2.0649 | |
2.0730 | |
2.0595 | |
2.0620 | |
2.0498 | |
2.0615 | |
2.0538 | |
2.0716 | |
2.0662 | |
2.0760 | |
2.0532 | |
2.0427 | |
2.0332 | |
2.0470 | |
2.0485 | |
2.0565 | |
2.0410 | |
2.0667 | |
2.0629 | |
2.0881 | |
2.0928 | |
2.0742 | |
2.0862 | |
2.0960 | |
2.0881 | |
2.1014 | |
2.1224 | |
2.0893 | |
2.1072 | |
2.0937 | |
2.0837 | |
2.0793 | |
2.0910 | |
2.0851 | |
2.0820 | |
2.0959 | |
2.1046 | |
2.0954 | |
2.0859 | |
2.1065 | |
2.1105 | |
2.0960 | |
2.1106 | |
2.1158 | |
2.1059 | |
2.0997 | |
2.1287 | |
2.1278 | |
2.1164 | |
2.1361 | |
2.1369 | |
2.1394 | |
2.1227 | |
2.1130 | |
2.1141 | |
2.1138 | |
2.1098 | |
2.1326 | |
2.0898 | |
2.1236 | |
2.1181 | |
2.1343 | |
2.1563 | |
2.1398 | |
2.1553 | |
2.1909 | |
2.1723 | |
2.1583 | |
2.1622 | |
2.1749 | |
2.1394 | |
2.1224 | |
2.1518 | |
2.1795 | |
2.1769 | |
2.1798 | |
2.1886 | |
2.1672 | |
2.1783 | |
2.1650 | |
2.1916 | |
2.1784 | |
2.1645 | |
2.1951 | |
2.2212 | |
2.2214 | |
2.2492 | |
2.2729 | |
2.3054 | |
2.2938 | |
2.2885 | |
2.3191 | |
2.2967 | |
2.2973 | |
2.2930 | |
2.3083 | |
2.2900 | |
2.3024 | |
2.3049 | |
2.2817 | |
2.2798 | |
2.2284 | |
2.2301 | |
2.2055 | |
2.2142 | |
2.2127 | |
2.2421 | |
2.2818 | |
2.3285 | |
2.2844 | |
2.2749 | |
2.2573 | |
2.1857 | |
2.1868 | |
2.2504 | |
2.2363 | |
2.2714 | |
2.2449 | |
2.2511 | |
2.1877 | |
2.1921 | |
2.2141 | |
2.2120 | |
2.1839 | |
2.1617 | |
2.1472 | |
2.1171 | |
2.1691 | |
2.0941 | |
2.1011 | |
2.0999 | |
2.0724 | |
2.0923 | |
2.0437 | |
2.0335 | |
2.0305 | |
2.0230 | |
1.9796 | |
1.9722 | |
1.9856 | |
2.0214 | |
1.9987 | |
1.9821 | |
1.9690 | |
1.9704 | |
1.9754 | |
1.9716 | |
2.0001 | |
1.9905 | |
2.0045 | |
1.9727 | |
1.9706 | |
1.9469 | |
1.9464 | |
1.9361 | |
1.9802 | |
2.0033 | |
1.9756 | |
1.9780 | |
1.9997 | |
2.0559 | |
2.0425 | |
2.0235 | |
2.0475 | |
2.0730 | |
2.0872 | |
2.0945 | |
2.0808 | |
2.0911 | |
2.0753 | |
2.0824 | |
2.1066 | |
2.0809 | |
2.0629 | |
2.0776 | |
2.0464 | |
2.0614 | |
2.0568 | |
2.0541 | |
2.0506 | |
2.1092 | |
2.1009 | |
2.0899 | |
2.0764 | |
2.0872 | |
2.1105 | |
2.1234 | |
2.1236 | |
2.0964 | |
2.0996 | |
2.1176 | |
2.1229 | |
2.0779 | |
2.1003 | |
2.0709 | |
2.0409 | |
2.0449 | |
2.0685 | |
2.0973 | |
2.0819 | |
2.0280 | |
2.0120 | |
2.0296 | |
2.0276 | |
2.0259 | |
2.0375 | |
2.0185 | |
2.0398 | |
2.0276 | |
1.9715 | |
1.9881 | |
2.0032 |