Istoria de rate de zi cu zi DEM /QAR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 marcă germană = 2.3534 rial qatarian
minim asupra
1 marcă germană = 1.7864 rial qatarian
Istoria Prețul de QAR / DEM
Date | DEM/QAR |
| 2.0130 |
| 2.0058 |
| 1.9953 |
| 1.9833 |
| 1.9782 |
| 2.0211 |
| 1.9987 |
| 2.0173 |
| 2.0260 |
| 2.0347 |
| 2.0255 |
| 2.0196 |
| 2.0105 |
| 2.0052 |
| 2.0054 |
| 2.0167 |
| 2.0257 |
| 2.0390 |
| 2.0390 |
| 2.0632 |
| 2.0587 |
| 2.0364 |
| 2.0041 |
| 2.0174 |
| 2.0407 |
| 2.0378 |
| 1.9932 |
| 1.9955 |
| 1.9794 |
| 1.9873 |
| 1.9645 |
| 1.9736 |
| 1.9510 |
| 1.9717 |
| 1.9903 |
| 2.0008 |
| 2.0129 |
| 2.0194 |
| 2.0291 |
| 2.0314 |
| 2.0488 |
| 2.0469 |
| 2.0594 |
| 2.0935 |
| 2.0488 |
| 2.0313 |
| 2.0310 |
| 2.0344 |
| 2.0033 |
| 1.9938 |
| 1.9955 |
| 2.0123 |
| 2.0242 |
| 2.0469 |
| 2.0416 |
| 2.0585 |
| 2.0335 |
| 1.9965 |
| 1.9912 |
| 1.9751 |
| 1.9934 |
| 2.0064 |
| 1.9973 |
| 2.0222 |
| 2.0239 |
| 2.0234 |
| 1.9980 |
| 1.9949 |
| 1.9810 |
| 1.9758 |
| 1.9689 |
| 1.9686 |
| 1.9256 |
| 1.9092 |
| 1.9212 |
| 1.8649 |
| 1.8404 |
| 1.8402 |
| 1.8327 |
| 1.8079 |
| 1.8301 |
| 1.7934 |
| 1.8672 |
| 1.8857 |
| 1.8523 |
| 1.8636 |
| 1.8501 |
| 1.8921 |
| 1.8985 |
| 1.9105 |
| 1.9183 |
| 1.8969 |
| 1.8870 |
| 1.9489 |
| 1.9696 |
| 1.9651 |
| 1.9417 |
| 1.9900 |
| 2.0151 |
| 1.9890 |
| 1.9433 |
| 1.9665 |
| 1.9565 |
| 1.9944 |
| 2.0509 |
| 2.0371 |
| 2.0229 |
| 2.0877 |
| 2.1114 |
| 2.1047 |
| 2.1300 |
| 2.0905 |
| 2.1080 |
| 2.1240 |
| 2.1093 |
| 2.1040 |
| 2.1091 |
| 2.0994 |
| 2.1009 |
| 2.1006 |
| 2.1024 |
| 2.0927 |
| 2.1161 |
| 2.1572 |
| 2.1594 |
| 2.1612 |
| 2.1620 |
| 2.1652 |
| 2.1629 |
| 2.1773 |
| 2.1831 |
| 2.1988 |
| 2.2109 |
| 2.2272 |
| 2.1864 |
| 2.2280 |
| 2.1846 |
| 2.2478 |
| 2.1978 |
| 2.2022 |
| 2.2086 |
| 2.2454 |
| 2.2226 |
| 2.2175 |
| 2.2566 |
| 2.2695 |
| 2.2779 |
| 2.2739 |
| 2.2633 |
| 2.2601 |
| 2.2448 |
| 2.2488 |
| 2.2419 |
| 2.2175 |
| 2.1981 |
| 2.1909 |
| 2.2213 |
| 2.2062 |
| 2.2430 |
| 2.2645 |
| 2.2597 |
| 2.2434 |
| 2.2463 |
| 2.2605 |
| 2.2581 |
| 2.2639 |
| 2.2808 |
| 2.2752 |
| 2.2782 |
| 2.2619 |
| 2.2544 |
| 2.2221 |
| 2.2046 |
| 2.2080 |
| 2.2012 |
| 2.1672 |
| 2.1984 |
| 2.1910 |
| 2.1995 |
| 2.1947 |
| 2.1741 |
| 2.1898 |
| 2.2095 |
| 2.2003 |
| 2.2203 |
| 2.1961 |
| 2.2106 |
| 2.1847 |
| 2.1892 |
| 2.1910 |
| 2.1328 |
| 2.1120 |
| 2.1063 |
| 2.0937 |
| 2.0995 |
| 2.1110 |
| 2.1044 |
| 2.0711 |
| 2.0454 |
| 2.0318 |
| 2.0123 |
| 2.0296 |
| 2.0152 |
| 2.0226 |
| 2.0329 |
| 2.0104 |
| 2.0532 |
| 2.0035 |
| 2.0783 |
| 2.1221 |
| 2.0746 |
| 2.0197 |
| 2.0177 |
| 2.0311 |
| 2.0593 |
| 2.0514 |
| 2.0657 |
| 2.0727 |
| 2.0840 |
| 2.0853 |
| 2.0649 |
| 2.0730 |
| 2.0595 |
| 2.0620 |
| 2.0498 |
| 2.0615 |
| 2.0538 |
| 2.0716 |
| 2.0662 |
| 2.0760 |
| 2.0532 |
| 2.0427 |
| 2.0332 |
| 2.0470 |
| 2.0485 |
| 2.0565 |
| 2.0410 |
| 2.0667 |
| 2.0629 |
| 2.0881 |
| 2.0928 |
| 2.0742 |
| 2.0862 |
| 2.0960 |
| 2.0881 |
| 2.1014 |
| 2.1224 |
| 2.0893 |
| 2.1072 |
| 2.0937 |
| 2.0837 |
| 2.0793 |
| 2.0910 |
| 2.0851 |
| 2.0820 |
| 2.0959 |
| 2.1046 |
| 2.0954 |
| 2.0859 |
| 2.1065 |
| 2.1105 |
| 2.0960 |
| 2.1106 |
| 2.1158 |
| 2.1059 |
| 2.0997 |
| 2.1287 |
| 2.1278 |
| 2.1164 |
| 2.1361 |
| 2.1369 |
| 2.1394 |
| 2.1227 |
| 2.1130 |
| 2.1141 |
| 2.1138 |
| 2.1098 |
| 2.1326 |
| 2.0898 |
| 2.1236 |
| 2.1181 |
| 2.1343 |
| 2.1563 |
| 2.1398 |
| 2.1553 |
| 2.1909 |
| 2.1723 |
| 2.1583 |
| 2.1622 |
| 2.1749 |
| 2.1394 |
| 2.1224 |
| 2.1518 |
| 2.1795 |
| 2.1769 |
| 2.1798 |
| 2.1886 |
| 2.1672 |
| 2.1783 |
| 2.1650 |
| 2.1916 |
| 2.1784 |
| 2.1645 |
| 2.1951 |
| 2.2212 |
| 2.2214 |
| 2.2492 |
| 2.2729 |
| 2.3054 |
| 2.2938 |
| 2.2885 |
| 2.3191 |
| 2.2967 |
| 2.2973 |
| 2.2930 |
| 2.3083 |
| 2.2900 |
| 2.3024 |
| 2.3049 |
| 2.2817 |
| 2.2798 |
| 2.2284 |
| 2.2301 |
| 2.2055 |
| 2.2142 |
| 2.2127 |
| 2.2421 |
| 2.2818 |
| 2.3285 |
| 2.2844 |
| 2.2749 |
| 2.2573 |
| 2.1857 |
| 2.1868 |
| 2.2504 |
| 2.2363 |
| 2.2714 |
| 2.2449 |
| 2.2511 |
| 2.1877 |
| 2.1921 |
| 2.2141 |
| 2.2120 |
| 2.1839 |
| 2.1617 |
| 2.1472 |
| 2.1171 |
| 2.1691 |
| 2.0941 |
| 2.1011 |
| 2.0999 |
| 2.0724 |
| 2.0923 |
| 2.0437 |
| 2.0335 |
| 2.0305 |
| 2.0230 |
| 1.9796 |
| 1.9722 |
| 1.9856 |
| 2.0214 |
| 1.9987 |
| 1.9821 |
| 1.9690 |
| 1.9704 |
| 1.9754 |
| 1.9716 |
| 2.0001 |
| 1.9905 |
| 2.0045 |
| 1.9727 |
| 1.9706 |
| 1.9469 |
| 1.9464 |
| 1.9361 |
| 1.9802 |
| 2.0033 |
| 1.9756 |
| 1.9780 |
| 1.9997 |
| 2.0559 |
| 2.0425 |
| 2.0235 |
| 2.0475 |
| 2.0730 |
| 2.0872 |
| 2.0945 |
| 2.0808 |
| 2.0911 |
| 2.0753 |
| 2.0824 |
| 2.1066 |
| 2.0809 |
| 2.0629 |
| 2.0776 |
| 2.0464 |
| 2.0614 |
| 2.0568 |
| 2.0541 |
| 2.0506 |
| 2.1092 |
| 2.1009 |
| 2.0899 |
| 2.0764 |
| 2.0872 |
| 2.1105 |
| 2.1234 |
| 2.1236 |
| 2.0964 |
| 2.0996 |
| 2.1176 |
| 2.1229 |
| 2.0779 |
| 2.1003 |
| 2.0709 |
| 2.0409 |
| 2.0449 |
| 2.0685 |
| 2.0973 |
| 2.0819 |
| 2.0280 |
| 2.0120 |
| 2.0296 |
| 2.0276 |
| 2.0259 |
| 2.0375 |
| 2.0185 |
| 2.0398 |
| 2.0276 |
| 1.9715 |
| 1.9881 |
| 2.0032 |