История дневной ставки DEM /HNL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 15.6976 гондурасская лемпира
минимум на
1 Немецкая марка = 8.4110 гондурасская лемпира
Date | DEM/HNL |
---|---|
13.6349 | |
13.6465 | |
13.5852 | |
13.4656 | |
13.4371 | |
13.6717 | |
13.5914 | |
13.7065 | |
13.8014 | |
13.8154 | |
13.7104 | |
13.7456 | |
13.5960 | |
13.6227 | |
13.5652 | |
13.6773 | |
13.7374 | |
13.7856 | |
13.8423 | |
13.9624 | |
13.9226 | |
13.7712 | |
13.6092 | |
13.6853 | |
13.8630 | |
13.8332 | |
13.5522 | |
13.5572 | |
13.4232 | |
13.4819 | |
13.3557 | |
13.3359 | |
13.2988 | |
13.4169 | |
13.5616 | |
13.6360 | |
13.5991 | |
13.6295 | |
13.7131 | |
13.7300 | |
13.8264 | |
13.8427 | |
13.9285 | |
14.1389 | |
13.9098 | |
13.7929 | |
13.7890 | |
13.7950 | |
13.5871 | |
13.5519 | |
13.4547 | |
13.6008 | |
13.6966 | |
13.8656 | |
13.8153 | |
13.8555 | |
13.7496 | |
13.5254 | |
13.4738 | |
13.3720 | |
13.4666 | |
13.4822 | |
13.5057 | |
13.6780 | |
13.7295 | |
13.6615 | |
13.5288 | |
13.4717 | |
13.4122 | |
13.4007 | |
13.2981 | |
13.2775 | |
13.1155 | |
12.9951 | |
13.0397 | |
12.7018 | |
12.5021 | |
12.5045 | |
12.4610 | |
12.2900 | |
12.4489 | |
12.1621 | |
12.6927 | |
12.7879 | |
12.4900 | |
13.3066 | |
12.4790 | |
12.7713 | |
12.8012 | |
12.8880 | |
12.8538 | |
12.7562 | |
12.6504 | |
13.1104 | |
13.2834 | |
13.2195 | |
13.0494 | |
13.4162 | |
13.5302 | |
13.3784 | |
13.0536 | |
13.2183 | |
13.1710 | |
13.3983 | |
13.7562 | |
13.7304 | |
13.6536 | |
14.0765 | |
14.2375 | |
14.2217 | |
14.3881 | |
14.1126 | |
14.2205 | |
14.3427 | |
14.1866 | |
14.1287 | |
14.1391 | |
14.0586 | |
13.9954 | |
13.9378 | |
13.9509 | |
13.8932 | |
14.0413 | |
14.3070 | |
14.3304 | |
14.3393 | |
14.3549 | |
14.2335 | |
14.3402 | |
14.4258 | |
14.4846 | |
14.6014 | |
14.5484 | |
14.3637 | |
14.3164 | |
14.3016 | |
14.2395 | |
14.4039 | |
14.4480 | |
14.3426 | |
14.5311 | |
14.4642 | |
14.5828 | |
14.6371 | |
14.9261 | |
15.0140 | |
15.0301 | |
15.0385 | |
14.9628 | |
14.9617 | |
14.8661 | |
14.8770 | |
14.7935 | |
14.6853 | |
14.5138 | |
14.5170 | |
14.7395 | |
14.6743 | |
14.9550 | |
15.1105 | |
14.9506 | |
14.9726 | |
14.9684 | |
15.0473 | |
14.8999 | |
15.0743 | |
15.1672 | |
15.1361 | |
15.1575 | |
15.0439 | |
15.0346 | |
14.8081 | |
14.7136 | |
14.7481 | |
14.8550 | |
14.6146 | |
14.8026 | |
14.7553 | |
14.8695 | |
14.8582 | |
14.7163 | |
14.8361 | |
15.0261 | |
14.8968 | |
15.0371 | |
14.8725 | |
15.0250 | |
14.8726 | |
14.9723 | |
14.9694 | |
14.5913 | |
14.4211 | |
14.3925 | |
14.3319 | |
14.3809 | |
14.4629 | |
14.4318 | |
14.1809 | |
13.8347 | |
13.9255 | |
13.7970 | |
13.8971 | |
13.8366 | |
13.8386 | |
13.8916 | |
13.7428 | |
14.0504 | |
13.7037 | |
14.1776 | |
14.4789 | |
14.1342 | |
13.7837 | |
13.7467 | |
13.8305 | |
13.9274 | |
13.9537 | |
14.0962 | |
14.1287 | |
14.1487 | |
14.1466 | |
14.0046 | |
14.0787 | |
8.4110 | |
13.9998 | |
13.9187 | |
13.9391 | |
13.9240 | |
14.0484 | |
14.0311 | |
14.0929 | |
13.8805 | |
13.8686 | |
13.7451 | |
13.8738 | |
13.8958 | |
13.8376 | |
13.7418 | |
13.9883 | |
13.8779 | |
14.0470 | |
14.1393 | |
14.0430 | |
14.1102 | |
14.1799 | |
14.1261 | |
14.1933 | |
14.4045 | |
14.1719 | |
14.4532 | |
14.2031 | |
14.0000 | |
14.0453 | |
13.6006 | |
14.0607 | |
14.0505 | |
14.1178 | |
14.1724 | |
14.1017 | |
14.0734 | |
14.1887 | |
14.1899 | |
14.1242 | |
14.2051 | |
14.2449 | |
14.1208 | |
14.1183 | |
14.2842 | |
14.3059 | |
14.1858 | |
14.3220 | |
14.3569 | |
14.3331 | |
14.2248 | |
14.1501 | |
14.1905 | |
13.4552 | |
14.1098 | |
14.2269 | |
13.8466 | |
14.1240 | |
14.0152 | |
14.1257 | |
14.2669 | |
14.1309 | |
14.2581 | |
14.4590 | |
14.3357 | |
14.2428 | |
14.2862 | |
14.3165 | |
14.1253 | |
14.0191 | |
14.2107 | |
14.3431 | |
14.3164 | |
14.3984 | |
14.4144 | |
14.2909 | |
14.3155 | |
14.2657 | |
14.3810 | |
14.3252 | |
14.1819 | |
14.3723 | |
14.4874 | |
14.4459 | |
14.6176 | |
14.7845 | |
14.9845 | |
14.9247 | |
14.8715 | |
15.0506 | |
14.8922 | |
14.8970 | |
14.8942 | |
14.9887 | |
14.8272 | |
14.9091 | |
14.9770 | |
14.7975 | |
14.8312 | |
14.4460 | |
14.4934 | |
14.3246 | |
14.2519 | |
14.2570 | |
14.2962 | |
14.4435 | |
14.1604 | |
14.1089 | |
14.1817 | |
14.1431 | |
14.0568 | |
14.0537 | |
14.1763 | |
14.3079 | |
14.3687 | |
14.2485 | |
14.2604 | |
14.0491 | |
14.0749 | |
14.1270 | |
14.0420 | |
13.9630 | |
13.7379 | |
13.6736 | |
13.5762 | |
13.3911 | |
13.3762 | |
13.4249 | |
13.5048 | |
13.3812 | |
13.4615 | |
13.1361 | |
13.1065 | |
13.0845 | |
12.9914 | |
12.7393 | |
12.6938 | |
12.7997 | |
12.9935 | |
12.9157 | |
12.7895 | |
12.7051 | |
12.7465 | |
12.7685 | |
12.7378 | |
12.9065 | |
12.9147 | |
12.9628 | |
12.3682 | |
12.4510 | |
12.4024 | |
12.4950 | |
12.4121 | |
12.4832 | |
12.6667 | |
12.5026 | |
12.5563 | |
12.6187 | |
12.7470 | |
12.6442 | |
12.5686 | |
12.7629 | |
12.9480 | |
13.0707 | |
13.0078 | |
12.9684 | |
13.0748 | |
13.0354 | |
13.0528 | |
13.2537 | |
13.0257 | |
12.9357 | |
13.0599 | |
12.7639 | |
12.9348 | |
12.8601 | |
12.9718 | |
12.8231 | |
13.1552 | |
13.1302 | |
13.0268 | |
12.9236 | |
12.9680 | |
13.0994 | |
13.1816 | |
13.1700 | |
12.9921 | |
13.0172 | |
13.1532 | |
13.1765 | |
12.9325 | |
13.0467 | |
12.8746 | |
12.6780 | |
12.7060 | |
12.8357 | |
13.0145 | |
12.8995 | |
12.5448 | |
12.4498 | |
12.5101 | |
12.4631 | |
12.4341 | |
12.2161 | |
12.1234 | |
12.2947 | |
12.2696 | |
11.9409 | |
11.9959 | |
12.0905 |