Storia delle tariffe giornaliere DEM /HNL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 15.6976 lempira honduregna
il minimo sul
1 marco tedesco = 8.4110 lempira honduregna
Storico dei prezzi di HNL / DEM
Date | DEM/HNL |
| 13.6349 |
| 13.6465 |
| 13.5852 |
| 13.4656 |
| 13.4371 |
| 13.6717 |
| 13.5914 |
| 13.7065 |
| 13.8014 |
| 13.8154 |
| 13.7104 |
| 13.7456 |
| 13.5960 |
| 13.6227 |
| 13.5652 |
| 13.6773 |
| 13.7374 |
| 13.7856 |
| 13.8423 |
| 13.9624 |
| 13.9226 |
| 13.7712 |
| 13.6092 |
| 13.6853 |
| 13.8630 |
| 13.8332 |
| 13.5522 |
| 13.5572 |
| 13.4232 |
| 13.4819 |
| 13.3557 |
| 13.3359 |
| 13.2988 |
| 13.4169 |
| 13.5616 |
| 13.6360 |
| 13.5991 |
| 13.6295 |
| 13.7131 |
| 13.7300 |
| 13.8264 |
| 13.8427 |
| 13.9285 |
| 14.1389 |
| 13.9098 |
| 13.7929 |
| 13.7890 |
| 13.7950 |
| 13.5871 |
| 13.5519 |
| 13.4547 |
| 13.6008 |
| 13.6966 |
| 13.8656 |
| 13.8153 |
| 13.8555 |
| 13.7496 |
| 13.5254 |
| 13.4738 |
| 13.3720 |
| 13.4666 |
| 13.4822 |
| 13.5057 |
| 13.6780 |
| 13.7295 |
| 13.6615 |
| 13.5288 |
| 13.4717 |
| 13.4122 |
| 13.4007 |
| 13.2981 |
| 13.2775 |
| 13.1155 |
| 12.9951 |
| 13.0397 |
| 12.7018 |
| 12.5021 |
| 12.5045 |
| 12.4610 |
| 12.2900 |
| 12.4489 |
| 12.1621 |
| 12.6927 |
| 12.7879 |
| 12.4900 |
| 13.3066 |
| 12.4790 |
| 12.7713 |
| 12.8012 |
| 12.8880 |
| 12.8538 |
| 12.7562 |
| 12.6504 |
| 13.1104 |
| 13.2834 |
| 13.2195 |
| 13.0494 |
| 13.4162 |
| 13.5302 |
| 13.3784 |
| 13.0536 |
| 13.2183 |
| 13.1710 |
| 13.3983 |
| 13.7562 |
| 13.7304 |
| 13.6536 |
| 14.0765 |
| 14.2375 |
| 14.2217 |
| 14.3881 |
| 14.1126 |
| 14.2205 |
| 14.3427 |
| 14.1866 |
| 14.1287 |
| 14.1391 |
| 14.0586 |
| 13.9954 |
| 13.9378 |
| 13.9509 |
| 13.8932 |
| 14.0413 |
| 14.3070 |
| 14.3304 |
| 14.3393 |
| 14.3549 |
| 14.2335 |
| 14.3402 |
| 14.4258 |
| 14.4846 |
| 14.6014 |
| 14.5484 |
| 14.3637 |
| 14.3164 |
| 14.3016 |
| 14.2395 |
| 14.4039 |
| 14.4480 |
| 14.3426 |
| 14.5311 |
| 14.4642 |
| 14.5828 |
| 14.6371 |
| 14.9261 |
| 15.0140 |
| 15.0301 |
| 15.0385 |
| 14.9628 |
| 14.9617 |
| 14.8661 |
| 14.8770 |
| 14.7935 |
| 14.6853 |
| 14.5138 |
| 14.5170 |
| 14.7395 |
| 14.6743 |
| 14.9550 |
| 15.1105 |
| 14.9506 |
| 14.9726 |
| 14.9684 |
| 15.0473 |
| 14.8999 |
| 15.0743 |
| 15.1672 |
| 15.1361 |
| 15.1575 |
| 15.0439 |
| 15.0346 |
| 14.8081 |
| 14.7136 |
| 14.7481 |
| 14.8550 |
| 14.6146 |
| 14.8026 |
| 14.7553 |
| 14.8695 |
| 14.8582 |
| 14.7163 |
| 14.8361 |
| 15.0261 |
| 14.8968 |
| 15.0371 |
| 14.8725 |
| 15.0250 |
| 14.8726 |
| 14.9723 |
| 14.9694 |
| 14.5913 |
| 14.4211 |
| 14.3925 |
| 14.3319 |
| 14.3809 |
| 14.4629 |
| 14.4318 |
| 14.1809 |
| 13.8347 |
| 13.9255 |
| 13.7970 |
| 13.8971 |
| 13.8366 |
| 13.8386 |
| 13.8916 |
| 13.7428 |
| 14.0504 |
| 13.7037 |
| 14.1776 |
| 14.4789 |
| 14.1342 |
| 13.7837 |
| 13.7467 |
| 13.8305 |
| 13.9274 |
| 13.9537 |
| 14.0962 |
| 14.1287 |
| 14.1487 |
| 14.1466 |
| 14.0046 |
| 14.0787 |
| 8.4110 |
| 13.9998 |
| 13.9187 |
| 13.9391 |
| 13.9240 |
| 14.0484 |
| 14.0311 |
| 14.0929 |
| 13.8805 |
| 13.8686 |
| 13.7451 |
| 13.8738 |
| 13.8958 |
| 13.8376 |
| 13.7418 |
| 13.9883 |
| 13.8779 |
| 14.0470 |
| 14.1393 |
| 14.0430 |
| 14.1102 |
| 14.1799 |
| 14.1261 |
| 14.1933 |
| 14.4045 |
| 14.1719 |
| 14.4532 |
| 14.2031 |
| 14.0000 |
| 14.0453 |
| 13.6006 |
| 14.0607 |
| 14.0505 |
| 14.1178 |
| 14.1724 |
| 14.1017 |
| 14.0734 |
| 14.1887 |
| 14.1899 |
| 14.1242 |
| 14.2051 |
| 14.2449 |
| 14.1208 |
| 14.1183 |
| 14.2842 |
| 14.3059 |
| 14.1858 |
| 14.3220 |
| 14.3569 |
| 14.3331 |
| 14.2248 |
| 14.1501 |
| 14.1905 |
| 13.4552 |
| 14.1098 |
| 14.2269 |
| 13.8466 |
| 14.1240 |
| 14.0152 |
| 14.1257 |
| 14.2669 |
| 14.1309 |
| 14.2581 |
| 14.4590 |
| 14.3357 |
| 14.2428 |
| 14.2862 |
| 14.3165 |
| 14.1253 |
| 14.0191 |
| 14.2107 |
| 14.3431 |
| 14.3164 |
| 14.3984 |
| 14.4144 |
| 14.2909 |
| 14.3155 |
| 14.2657 |
| 14.3810 |
| 14.3252 |
| 14.1819 |
| 14.3723 |
| 14.4874 |
| 14.4459 |
| 14.6176 |
| 14.7845 |
| 14.9845 |
| 14.9247 |
| 14.8715 |
| 15.0506 |
| 14.8922 |
| 14.8970 |
| 14.8942 |
| 14.9887 |
| 14.8272 |
| 14.9091 |
| 14.9770 |
| 14.7975 |
| 14.8312 |
| 14.4460 |
| 14.4934 |
| 14.3246 |
| 14.2519 |
| 14.2570 |
| 14.2962 |
| 14.4435 |
| 14.1604 |
| 14.1089 |
| 14.1817 |
| 14.1431 |
| 14.0568 |
| 14.0537 |
| 14.1763 |
| 14.3079 |
| 14.3687 |
| 14.2485 |
| 14.2604 |
| 14.0491 |
| 14.0749 |
| 14.1270 |
| 14.0420 |
| 13.9630 |
| 13.7379 |
| 13.6736 |
| 13.5762 |
| 13.3911 |
| 13.3762 |
| 13.4249 |
| 13.5048 |
| 13.3812 |
| 13.4615 |
| 13.1361 |
| 13.1065 |
| 13.0845 |
| 12.9914 |
| 12.7393 |
| 12.6938 |
| 12.7997 |
| 12.9935 |
| 12.9157 |
| 12.7895 |
| 12.7051 |
| 12.7465 |
| 12.7685 |
| 12.7378 |
| 12.9065 |
| 12.9147 |
| 12.9628 |
| 12.3682 |
| 12.4510 |
| 12.4024 |
| 12.4950 |
| 12.4121 |
| 12.4832 |
| 12.6667 |
| 12.5026 |
| 12.5563 |
| 12.6187 |
| 12.7470 |
| 12.6442 |
| 12.5686 |
| 12.7629 |
| 12.9480 |
| 13.0707 |
| 13.0078 |
| 12.9684 |
| 13.0748 |
| 13.0354 |
| 13.0528 |
| 13.2537 |
| 13.0257 |
| 12.9357 |
| 13.0599 |
| 12.7639 |
| 12.9348 |
| 12.8601 |
| 12.9718 |
| 12.8231 |
| 13.1552 |
| 13.1302 |
| 13.0268 |
| 12.9236 |
| 12.9680 |
| 13.0994 |
| 13.1816 |
| 13.1700 |
| 12.9921 |
| 13.0172 |
| 13.1532 |
| 13.1765 |
| 12.9325 |
| 13.0467 |
| 12.8746 |
| 12.6780 |
| 12.7060 |
| 12.8357 |
| 13.0145 |
| 12.8995 |
| 12.5448 |
| 12.4498 |
| 12.5101 |
| 12.4631 |
| 12.4341 |
| 12.2161 |
| 12.1234 |
| 12.2947 |
| 12.2696 |
| 11.9409 |
| 11.9959 |
| 12.0905 |