История дневной ставки DEM /ANG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 1.1414 нидерландский антильский гульден
минимум на
1 Немецкая марка = 0.8844 нидерландский антильский гульден
Date | DEM/ANG |
---|---|
1.0018 | |
0.9942 | |
0.9926 | |
0.9871 | |
0.9827 | |
0.9786 | |
0.9983 | |
0.9889 | |
0.9985 | |
1.0046 | |
1.0074 | |
1.0006 | |
0.9996 | |
0.9928 | |
0.9924 | |
0.9909 | |
0.9979 | |
1.0021 | |
1.0076 | |
1.0085 | |
1.0199 | |
1.0172 | |
1.0064 | |
0.9929 | |
0.9992 | |
1.0101 | |
1.0082 | |
0.9869 | |
0.9879 | |
0.9774 | |
0.9829 | |
0.9728 | |
0.9744 | |
0.9662 | |
0.9755 | |
0.9851 | |
0.9889 | |
0.9952 | |
0.9977 | |
1.0035 | |
1.0057 | |
1.0133 | |
1.0139 | |
1.0188 | |
1.0352 | |
1.0143 | |
1.0046 | |
1.0051 | |
1.0065 | |
0.9920 | |
0.9852 | |
0.9864 | |
0.9967 | |
1.0022 | |
1.0134 | |
1.0089 | |
1.0158 | |
1.0070 | |
0.9890 | |
0.9846 | |
0.9777 | |
0.9846 | |
0.9889 | |
0.9883 | |
0.9996 | |
1.0025 | |
0.9980 | |
0.9888 | |
0.9839 | |
0.9799 | |
0.9780 | |
0.9709 | |
0.9670 | |
0.9539 | |
0.9446 | |
0.9514 | |
0.9231 | |
0.9115 | |
0.9063 | |
0.9072 | |
0.8947 | |
0.9059 | |
0.8860 | |
0.9236 | |
0.9336 | |
0.9169 | |
0.9229 | |
0.9155 | |
0.9366 | |
0.9390 | |
0.9460 | |
0.9418 | |
0.9350 | |
0.9274 | |
0.9612 | |
0.9751 | |
0.9697 | |
0.9602 | |
0.9851 | |
0.9923 | |
0.9846 | |
0.9622 | |
0.9743 | |
0.9688 | |
0.9872 | |
1.0153 | |
1.0074 | |
0.9995 | |
1.0339 | |
1.0420 | |
1.0422 | |
1.0541 | |
1.0308 | |
1.0437 | |
1.0513 | |
1.0439 | |
1.0419 | |
1.0448 | |
1.0391 | |
1.0400 | |
1.0396 | |
1.0408 | |
1.0361 | |
1.0478 | |
1.0671 | |
1.0686 | |
1.0698 | |
1.0658 | |
1.0605 | |
1.0662 | |
1.0736 | |
1.0764 | |
1.0839 | |
1.0897 | |
1.0825 | |
1.0780 | |
1.0809 | |
1.0770 | |
1.0897 | |
1.0835 | |
1.0803 | |
1.0885 | |
1.0889 | |
1.0954 | |
1.0932 | |
1.1128 | |
1.1187 | |
1.1228 | |
1.1212 | |
1.1160 | |
1.1145 | |
1.1067 | |
1.1088 | |
1.1078 | |
1.0933 | |
1.0834 | |
1.0806 | |
1.0951 | |
1.0881 | |
1.1058 | |
1.1164 | |
1.1140 | |
1.1060 | |
1.1071 | |
1.1146 | |
1.1086 | |
1.1165 | |
1.1240 | |
1.1217 | |
1.1223 | |
1.1153 | |
1.1118 | |
1.0958 | |
1.0873 | |
1.0871 | |
1.0860 | |
1.0685 | |
1.0837 | |
1.0801 | |
1.0843 | |
1.0817 | |
1.0716 | |
1.0801 | |
1.0893 | |
1.0847 | |
1.0946 | |
1.0827 | |
1.0898 | |
1.0770 | |
1.0785 | |
1.0804 | |
1.0504 | |
1.0411 | |
1.0384 | |
1.0330 | |
1.0351 | |
1.0411 | |
1.0373 | |
1.0207 | |
1.0007 | |
1.0019 | |
0.9922 | |
1.0004 | |
0.9938 | |
0.9974 | |
0.9909 | |
0.9883 | |
1.0093 | |
0.9779 | |
1.0209 | |
1.0441 | |
1.0193 | |
0.9929 | |
0.9918 | |
0.9260 | |
0.9304 | |
0.9298 | |
0.9503 | |
0.9223 | |
0.9648 | |
0.9651 | |
0.9613 | |
0.9707 | |
0.9701 | |
0.9743 | |
0.9654 | |
0.9767 | |
0.9779 | |
0.9870 | |
0.9957 | |
1.0006 | |
0.9897 | |
0.9842 | |
0.9800 | |
0.9927 | |
0.9870 | |
0.9950 | |
1.0003 | |
1.0133 | |
1.0112 | |
1.0239 | |
1.0258 | |
1.0174 | |
1.0226 | |
1.0249 | |
1.0751 | |
1.0865 | |
1.0925 | |
1.0760 | |
1.0850 | |
1.0781 | |
1.0730 | |
1.0706 | |
1.0768 | |
1.0738 | |
1.0721 | |
1.0745 | |
1.0778 | |
1.0675 | |
1.0570 | |
1.0612 | |
1.0579 | |
1.0507 | |
1.0510 | |
1.0490 | |
1.0440 | |
1.0352 | |
1.0495 | |
1.0429 | |
1.0380 | |
1.0412 | |
1.0417 | |
1.0433 | |
1.0411 | |
1.0302 | |
1.0302 | |
1.0307 | |
1.0284 | |
1.0396 | |
1.0184 | |
1.0357 | |
1.0326 | |
1.0403 | |
1.0516 | |
1.0434 | |
1.0506 | |
1.1099 | |
1.1011 | |
1.0943 | |
1.0957 | |
1.1018 | |
1.0836 | |
1.0756 | |
1.0902 | |
1.1098 | |
1.1030 | |
1.1041 | |
1.1026 | |
1.0862 | |
1.0844 | |
1.0733 | |
1.0798 | |
1.0761 | |
1.0673 | |
1.0824 | |
1.0945 | |
1.0950 | |
1.1034 | |
1.1145 | |
1.1300 | |
1.1199 | |
1.1229 | |
1.1358 | |
1.1226 | |
1.1260 | |
1.1241 | |
1.1315 | |
1.1233 | |
1.1291 | |
1.1293 | |
1.1186 | |
1.1187 | |
1.0940 | |
1.0937 | |
1.0816 | |
1.0764 | |
1.0765 | |
1.0823 | |
1.0899 | |
1.0750 | |
1.0634 | |
1.0723 | |
1.0769 | |
1.0721 | |
1.0720 | |
1.0817 | |
1.0888 | |
1.0935 | |
1.0834 | |
1.0853 | |
1.0744 | |
1.0734 | |
1.0741 | |
1.0660 | |
1.0599 | |
1.0426 | |
1.0366 | |
1.0351 | |
1.0174 | |
1.0138 | |
1.0203 | |
1.0233 | |
1.0148 | |
1.0205 | |
0.9944 | |
0.9952 | |
0.9924 | |
0.9954 | |
0.9745 | |
0.9702 | |
0.9770 | |
0.9948 | |
0.9781 | |
0.9754 | |
0.9635 | |
0.9642 | |
0.9612 | |
0.9702 | |
0.9843 | |
0.9800 | |
0.9755 | |
0.9601 | |
0.9590 | |
0.9474 | |
0.9471 | |
0.9421 | |
0.9635 | |
0.9748 | |
0.9613 | |
0.9625 | |
0.9731 | |
1.0005 | |
0.9937 | |
0.9847 | |
0.9964 | |
1.0086 | |
1.0155 | |
1.0192 | |
1.0125 | |
1.0176 | |
1.0097 | |
1.0133 | |
1.0252 | |
1.0129 | |
1.0037 | |
1.0111 | |
0.9956 | |
1.0056 | |
1.0043 | |
1.0124 | |
1.0080 | |
1.0367 | |
1.0329 | |
1.0296 | |
1.0202 | |
1.0266 | |
1.0376 | |
1.0446 | |
1.0455 | |
1.0300 | |
1.0333 | |
1.0417 | |
1.0451 | |
1.0212 | |
1.0319 | |
1.0170 | |
1.0047 | |
1.0036 | |
1.0166 | |
1.0304 | |
1.0239 | |
0.9966 | |
0.9886 | |
0.9991 | |
0.9970 | |
0.9949 | |
1.0026 | |
0.9927 | |
1.0037 | |
0.9965 | |
0.9686 | |
0.9767 | |
0.9850 |