Storia delle tariffe giornaliere DEM /ANG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco tedesco = 1.1414 fiorino delle Antille olandesi
il minimo sul
1 marco tedesco = 0.8844 fiorino delle Antille olandesi
Storico dei prezzi di ANG / DEM
Date | DEM/ANG |
| 1.0018 |
| 0.9942 |
| 0.9926 |
| 0.9871 |
| 0.9827 |
| 0.9786 |
| 0.9983 |
| 0.9889 |
| 0.9985 |
| 1.0046 |
| 1.0074 |
| 1.0006 |
| 0.9996 |
| 0.9928 |
| 0.9924 |
| 0.9909 |
| 0.9979 |
| 1.0021 |
| 1.0076 |
| 1.0085 |
| 1.0199 |
| 1.0172 |
| 1.0064 |
| 0.9929 |
| 0.9992 |
| 1.0101 |
| 1.0082 |
| 0.9869 |
| 0.9879 |
| 0.9774 |
| 0.9829 |
| 0.9728 |
| 0.9744 |
| 0.9662 |
| 0.9755 |
| 0.9851 |
| 0.9889 |
| 0.9952 |
| 0.9977 |
| 1.0035 |
| 1.0057 |
| 1.0133 |
| 1.0139 |
| 1.0188 |
| 1.0352 |
| 1.0143 |
| 1.0046 |
| 1.0051 |
| 1.0065 |
| 0.9920 |
| 0.9852 |
| 0.9864 |
| 0.9967 |
| 1.0022 |
| 1.0134 |
| 1.0089 |
| 1.0158 |
| 1.0070 |
| 0.9890 |
| 0.9846 |
| 0.9777 |
| 0.9846 |
| 0.9889 |
| 0.9883 |
| 0.9996 |
| 1.0025 |
| 0.9980 |
| 0.9888 |
| 0.9839 |
| 0.9799 |
| 0.9780 |
| 0.9709 |
| 0.9670 |
| 0.9539 |
| 0.9446 |
| 0.9514 |
| 0.9231 |
| 0.9115 |
| 0.9063 |
| 0.9072 |
| 0.8947 |
| 0.9059 |
| 0.8860 |
| 0.9236 |
| 0.9336 |
| 0.9169 |
| 0.9229 |
| 0.9155 |
| 0.9366 |
| 0.9390 |
| 0.9460 |
| 0.9418 |
| 0.9350 |
| 0.9274 |
| 0.9612 |
| 0.9751 |
| 0.9697 |
| 0.9602 |
| 0.9851 |
| 0.9923 |
| 0.9846 |
| 0.9622 |
| 0.9743 |
| 0.9688 |
| 0.9872 |
| 1.0153 |
| 1.0074 |
| 0.9995 |
| 1.0339 |
| 1.0420 |
| 1.0422 |
| 1.0541 |
| 1.0308 |
| 1.0437 |
| 1.0513 |
| 1.0439 |
| 1.0419 |
| 1.0448 |
| 1.0391 |
| 1.0400 |
| 1.0396 |
| 1.0408 |
| 1.0361 |
| 1.0478 |
| 1.0671 |
| 1.0686 |
| 1.0698 |
| 1.0658 |
| 1.0605 |
| 1.0662 |
| 1.0736 |
| 1.0764 |
| 1.0839 |
| 1.0897 |
| 1.0825 |
| 1.0780 |
| 1.0809 |
| 1.0770 |
| 1.0897 |
| 1.0835 |
| 1.0803 |
| 1.0885 |
| 1.0889 |
| 1.0954 |
| 1.0932 |
| 1.1128 |
| 1.1187 |
| 1.1228 |
| 1.1212 |
| 1.1160 |
| 1.1145 |
| 1.1067 |
| 1.1088 |
| 1.1078 |
| 1.0933 |
| 1.0834 |
| 1.0806 |
| 1.0951 |
| 1.0881 |
| 1.1058 |
| 1.1164 |
| 1.1140 |
| 1.1060 |
| 1.1071 |
| 1.1146 |
| 1.1086 |
| 1.1165 |
| 1.1240 |
| 1.1217 |
| 1.1223 |
| 1.1153 |
| 1.1118 |
| 1.0958 |
| 1.0873 |
| 1.0871 |
| 1.0860 |
| 1.0685 |
| 1.0837 |
| 1.0801 |
| 1.0843 |
| 1.0817 |
| 1.0716 |
| 1.0801 |
| 1.0893 |
| 1.0847 |
| 1.0946 |
| 1.0827 |
| 1.0898 |
| 1.0770 |
| 1.0785 |
| 1.0804 |
| 1.0504 |
| 1.0411 |
| 1.0384 |
| 1.0330 |
| 1.0351 |
| 1.0411 |
| 1.0373 |
| 1.0207 |
| 1.0007 |
| 1.0019 |
| 0.9922 |
| 1.0004 |
| 0.9938 |
| 0.9974 |
| 0.9909 |
| 0.9883 |
| 1.0093 |
| 0.9779 |
| 1.0209 |
| 1.0441 |
| 1.0193 |
| 0.9929 |
| 0.9918 |
| 0.9260 |
| 0.9304 |
| 0.9298 |
| 0.9503 |
| 0.9223 |
| 0.9648 |
| 0.9651 |
| 0.9613 |
| 0.9707 |
| 0.9701 |
| 0.9743 |
| 0.9654 |
| 0.9767 |
| 0.9779 |
| 0.9870 |
| 0.9957 |
| 1.0006 |
| 0.9897 |
| 0.9842 |
| 0.9800 |
| 0.9927 |
| 0.9870 |
| 0.9950 |
| 1.0003 |
| 1.0133 |
| 1.0112 |
| 1.0239 |
| 1.0258 |
| 1.0174 |
| 1.0226 |
| 1.0249 |
| 1.0751 |
| 1.0865 |
| 1.0925 |
| 1.0760 |
| 1.0850 |
| 1.0781 |
| 1.0730 |
| 1.0706 |
| 1.0768 |
| 1.0738 |
| 1.0721 |
| 1.0745 |
| 1.0778 |
| 1.0675 |
| 1.0570 |
| 1.0612 |
| 1.0579 |
| 1.0507 |
| 1.0510 |
| 1.0490 |
| 1.0440 |
| 1.0352 |
| 1.0495 |
| 1.0429 |
| 1.0380 |
| 1.0412 |
| 1.0417 |
| 1.0433 |
| 1.0411 |
| 1.0302 |
| 1.0302 |
| 1.0307 |
| 1.0284 |
| 1.0396 |
| 1.0184 |
| 1.0357 |
| 1.0326 |
| 1.0403 |
| 1.0516 |
| 1.0434 |
| 1.0506 |
| 1.1099 |
| 1.1011 |
| 1.0943 |
| 1.0957 |
| 1.1018 |
| 1.0836 |
| 1.0756 |
| 1.0902 |
| 1.1098 |
| 1.1030 |
| 1.1041 |
| 1.1026 |
| 1.0862 |
| 1.0844 |
| 1.0733 |
| 1.0798 |
| 1.0761 |
| 1.0673 |
| 1.0824 |
| 1.0945 |
| 1.0950 |
| 1.1034 |
| 1.1145 |
| 1.1300 |
| 1.1199 |
| 1.1229 |
| 1.1358 |
| 1.1226 |
| 1.1260 |
| 1.1241 |
| 1.1315 |
| 1.1233 |
| 1.1291 |
| 1.1293 |
| 1.1186 |
| 1.1187 |
| 1.0940 |
| 1.0937 |
| 1.0816 |
| 1.0764 |
| 1.0765 |
| 1.0823 |
| 1.0899 |
| 1.0750 |
| 1.0634 |
| 1.0723 |
| 1.0769 |
| 1.0721 |
| 1.0720 |
| 1.0817 |
| 1.0888 |
| 1.0935 |
| 1.0834 |
| 1.0853 |
| 1.0744 |
| 1.0734 |
| 1.0741 |
| 1.0660 |
| 1.0599 |
| 1.0426 |
| 1.0366 |
| 1.0351 |
| 1.0174 |
| 1.0138 |
| 1.0203 |
| 1.0233 |
| 1.0148 |
| 1.0205 |
| 0.9944 |
| 0.9952 |
| 0.9924 |
| 0.9954 |
| 0.9745 |
| 0.9702 |
| 0.9770 |
| 0.9948 |
| 0.9781 |
| 0.9754 |
| 0.9635 |
| 0.9642 |
| 0.9612 |
| 0.9702 |
| 0.9843 |
| 0.9800 |
| 0.9755 |
| 0.9601 |
| 0.9590 |
| 0.9474 |
| 0.9471 |
| 0.9421 |
| 0.9635 |
| 0.9748 |
| 0.9613 |
| 0.9625 |
| 0.9731 |
| 1.0005 |
| 0.9937 |
| 0.9847 |
| 0.9964 |
| 1.0086 |
| 1.0155 |
| 1.0192 |
| 1.0125 |
| 1.0176 |
| 1.0097 |
| 1.0133 |
| 1.0252 |
| 1.0129 |
| 1.0037 |
| 1.0111 |
| 0.9956 |
| 1.0056 |
| 1.0043 |
| 1.0124 |
| 1.0080 |
| 1.0367 |
| 1.0329 |
| 1.0296 |
| 1.0202 |
| 1.0266 |
| 1.0376 |
| 1.0446 |
| 1.0455 |
| 1.0300 |
| 1.0333 |
| 1.0417 |
| 1.0451 |
| 1.0212 |
| 1.0319 |
| 1.0170 |
| 1.0047 |
| 1.0036 |
| 1.0166 |
| 1.0304 |
| 1.0239 |
| 0.9966 |
| 0.9886 |
| 0.9991 |
| 0.9970 |
| 0.9949 |
| 1.0026 |
| 0.9927 |
| 1.0037 |
| 0.9965 |
| 0.9686 |
| 0.9767 |
| 0.9850 |