История дневной ставки CZK /KMF с Среда, 31 Март 2004.
Максимально было достигнуто
1 чешская крона = 973.9720 франк Коморских Островов
минимум на
1 чешская крона = 11.2439 франк Коморских Островов
Date | CZK/KMF |
---|---|
19.8534 | |
19.6933 | |
19.5726 | |
19.4761 | |
19.4362 | |
19.4404 | |
19.4691 | |
19.4705 | |
19.5020 | |
19.4440 | |
19.4447 | |
19.4062 | |
19.3110 | |
19.5155 | |
19.6583 | |
19.8617 | |
19.8310 | |
19.9256 | |
20.0655 | |
19.8968 | |
20.0810 | |
19.9385 | |
20.1765 | |
20.0798 | |
20.2725 | |
20.0989 | |
20.0726 | |
20.0641 | |
20.0642 | |
20.1381 | |
19.9767 | |
20.2113 | |
20.1202 | |
20.2260 | |
20.1627 | |
20.0800 | |
20.3758 | |
20.3847 | |
20.4848 | |
20.4304 | |
20.4228 | |
20.6127 | |
20.3097 | |
20.6823 | |
20.6869 | |
20.7583 | |
20.8584 | |
20.7490 | |
20.7174 | |
20.9147 | |
20.7734 | |
20.7700 | |
20.8542 | |
21.0042 | |
20.8569 | |
21.0369 | |
20.8072 | |
20.7372 | |
21.0326 | |
20.8535 | |
20.7424 | |
20.8352 | |
20.6424 | |
20.6299 | |
20.6569 | |
20.5191 | |
20.7240 | |
20.3374 | |
20.4015 | |
20.3195 | |
20.2243 | |
20.1409 | |
20.1771 | |
20.2429 | |
20.3736 | |
20.5473 | |
20.1277 | |
20.1492 | |
20.0411 | |
20.1098 | |
20.0726 | |
19.8657 | |
20.1277 | |
20.1622 | |
20.0718 | |
20.0503 | |
19.9142 | |
20.1389 | |
20.0886 | |
20.0066 | |
19.6897 | |
19.7233 | |
19.3502 | |
19.7478 | |
19.8817 | |
19.9799 | |
19.8607 | |
19.9139 | |
20.0448 | |
19.9681 | |
19.9458 | |
19.7174 | |
19.9427 | |
20.1985 | |
19.9147 | |
19.7369 | |
19.0716 | |
19.5500 | |
20.1539 | |
19.8807 | |
20.3042 | |
20.2697 | |
20.0845 | |
20.0995 | |
20.2696 | |
19.8702 | |
19.6529 | |
19.5052 | |
19.3671 | |
19.3551 | |
19.2963 | |
19.3351 | |
19.4385 | |
19.4909 | |
19.2851 | |
19.1424 | |
19.3403 | |
19.4065 | |
19.4330 | |
19.3579 | |
19.3342 | |
19.4385 | |
19.5831 | |
19.3312 | |
19.2781 | |
19.2729 | |
19.2467 | |
19.3869 | |
19.1781 | |
19.1520 | |
19.2092 | |
19.2879 | |
19.3689 | |
19.2885 | |
19.3665 | |
19.3871 | |
19.4502 | |
19.3915 | |
19.3820 | |
19.2433 | |
19.0770 | |
19.0375 | |
19.0088 | |
18.9399 | |
19.0411 | |
18.8803 | |
18.8737 | |
18.8005 | |
18.6329 | |
18.8168 | |
19.0449 | |
19.1945 | |
19.1574 | |
11.2439 | |
18.8245 | |
18.8183 | |
18.7699 | |
18.8179 | |
18.6847 | |
18.8056 | |
18.7127 | |
18.5903 | |
18.7286 | |
18.7623 | |
18.6796 | |
18.5713 | |
18.1752 | |
18.0344 | |
18.1349 | |
18.1032 | |
18.1762 | |
18.1102 | |
18.2097 | |
18.4871 | |
18.6105 | |
18.7668 | |
18.6585 | |
18.8538 | |
18.7783 | |
18.7360 | |
19.0325 | |
18.5155 | |
18.4595 | |
18.5033 | |
18.3329 | |
18.5040 | |
18.5825 | |
18.5485 | |
18.4013 | |
18.0875 | |
17.8135 | |
17.8660 | |
18.2334 | |
18.0370 | |
17.9820 | |
18.3455 | |
17.8915 | |
18.0467 | |
17.6202 | |
18.0637 | |
19.4086 | |
19.2674 | |
19.4866 | |
19.8258 | |
19.6475 | |
19.5362 | |
19.4997 | |
19.6457 | |
19.5520 | |
19.5218 | |
19.3577 | |
19.3181 | |
19.3519 | |
19.2975 | |
19.2852 | |
19.3166 | |
19.2484 | |
19.3047 | |
19.2783 | |
19.2942 | |
19.2612 | |
19.0372 | |
19.0794 | |
19.0742 | |
19.0479 | |
19.0423 | |
19.0424 | |
18.9737 | |
19.0705 | |
18.8817 | |
19.0798 | |
19.1546 | |
19.2269 | |
19.2490 | |
19.2299 | |
19.2762 | |
19.2660 | |
19.2798 | |
19.2523 | |
19.2227 | |
19.1438 | |
19.0387 | |
19.1056 | |
19.1120 | |
19.1758 | |
19.2113 | |
19.1545 | |
19.2055 | |
19.2076 | |
19.0757 | |
19.1214 | |
19.2267 | |
19.2278 | |
19.2435 | |
19.2193 | |
19.1892 | |
19.0257 | |
19.1627 | |
19.1250 | |
19.2509 | |
19.2784 | |
19.3633 | |
19.2183 | |
19.0058 | |
19.1203 | |
19.0315 | |
18.9848 | |
18.9936 | |
18.9282 | |
18.6894 | |
965.5005 | |
19.0227 | |
19.0684 | |
19.0625 | |
19.0594 | |
19.1047 | |
19.1819 | |
19.3173 | |
19.2596 | |
19.2273 | |
19.3688 | |
19.1404 | |
19.1270 | |
19.2266 | |
19.2261 | |
19.0193 | |
19.0218 | |
19.0648 | |
18.9568 | |
19.0273 | |
19.1346 | |
19.2404 | |
19.1627 | |
19.0577 | |
19.1695 | |
19.2779 | |
19.2935 | |
19.2221 | |
19.3209 | |
19.4936 | |
19.4952 | |
19.4233 | |
19.3700 | |
19.3816 | |
19.3497 | |
19.3751 | |
19.4442 | |
19.3601 | |
19.4356 | |
19.4358 | |
19.4537 | |
19.4192 | |
19.4125 | |
19.2193 | |
19.3029 | |
19.1753 | |
19.1657 | |
19.2118 | |
19.2390 | |
19.3118 | |
19.2642 | |
19.2595 | |
19.2824 | |
19.2021 | |
19.2060 | |
19.0348 | |
19.0405 | |
18.8760 | |
18.9249 | |
18.8857 | |
18.8419 | |
18.9349 | |
18.8749 | |
18.9715 | |
18.8583 | |
18.8526 | |
18.8497 | |
18.8961 | |
18.8783 | |
18.8683 | |
18.8742 | |
18.6975 | |
18.8069 | |
18.7903 | |
18.7139 | |
18.5037 | |
18.5786 | |
18.5943 | |
18.4548 | |
18.3167 | |
18.3242 | |
18.4410 | |
18.4818 | |
18.1948 | |
18.2177 | |
18.2089 | |
18.2177 | |
18.2116 | |
18.2109 | |
18.2109 | |
18.2170 | |
18.2109 | |
18.2109 | |
18.2062 | |
18.2109 | |
18.2096 | |
18.2109 | |
18.2069 | |
18.2163 | |
18.2008 | |
18.1927 | |
18.1874 | |
18.2075 | |
18.2008 | |
18.2069 | |
18.2069 | |
18.2109 | |
18.2291 | |
18.2109 | |
18.2109 | |
18.2096 | |
18.2163 | |
18.2109 | |
18.2082 | |
18.2082 | |
18.2102 | |
18.2082 | |
18.2109 | |
18.2082 | |
18.2075 | |
18.1884 | |
18.1989 | |
18.1602 | |
18.1040 | |
18.1830 | |
18.2059 | |
18.2080 | |
18.2034 | |
18.2070 | |
18.2086 | |
18.2058 | |
18.1951 | |
18.1943 | |
18.2047 | |
18.2078 | |
18.1986 | |
18.1829 | |
18.1997 | |
18.1806 | |
18.1856 | |
18.1876 | |
18.2059 | |
18.1911 | |
18.1927 | |
18.2042 | |
18.2047 | |
18.2084 | |
18.2051 | |
18.2049 | |
18.2003 | |
18.2001 | |
18.2097 | |
18.2012 | |
18.2052 | |
18.1996 | |
18.2024 | |
18.1953 | |
18.1585 | |
18.1385 | |
18.1779 | |
18.1582 | |
18.1397 | |
18.0486 | |
18.2207 | |
18.1967 | |
18.1853 | |
18.1799 | |
18.1248 | |
18.2136 | |
18.1840 | |
18.1995 | |
18.1647 | |
18.1705 | |
18.1984 | |
18.1338 | |
18.0116 | |
18.0860 | |
18.0218 | |
17.8857 | |
17.9576 | |
17.9858 | |
17.9983 | |
17.9607 | |
17.9954 | |
17.8911 | |
17.9714 | |
17.9933 | |
17.8894 | |
17.9187 | |
17.9123 | |
18.0207 | |
18.0259 | |
17.8894 | |
17.9423 | |
17.8130 | |
17.7476 | |
17.7052 | |
17.7018 | |
17.6013 | |
17.4008 | |
17.7848 | |
17.7572 | |
17.8206 | |
17.8509 | |
17.8047 | |
17.8195 | |
17.8041 | |
17.7922 | |
17.8179 | |
17.7189 | |
17.7551 | |
17.8399 | |
17.8398 | |
17.8688 | |
17.8664 | |
17.8740 | |
17.8577 | |
17.8390 | |
17.7307 | |
17.6769 | |
17.6376 | |
17.6671 | |
17.7921 | |
17.9041 | |
17.9109 | |
17.9288 | |
17.9259 | |
17.9086 | |
17.9194 | |
17.9241 | |
17.9372 | |
17.9025 | |
17.9388 | |
17.9071 | |
17.9525 | |
17.9315 | |
17.9313 | |
17.9172 | |
17.9205 | |
17.9320 | |
17.9197 | |
17.9223 | |
17.9667 | |
17.9819 | |
18.0057 | |
17.9875 | |
17.9568 | |
17.8624 | |
17.8472 | |
17.8894 | |
17.8660 | |
17.9764 | |
17.8807 | |
17.9400 | |
17.8721 | |
17.8487 | |
17.9007 | |
17.9395 | |
18.0361 | |
18.1307 | |
18.2027 | |
19.0336 | |
19.1342 | |
19.0704 | |
19.2577 | |
19.2583 | |
19.1345 | |
18.9839 | |
19.1052 | |
19.0428 | |
19.1536 | |
19.1667 | |
19.0472 | |
19.0476 | |
19.0045 | |
19.0329 | |
18.9592 | |
18.9353 | |
18.9347 | |
18.9004 | |
19.0301 | |
19.1702 | |
19.1641 | |
19.1220 | |
18.9722 | |
18.8127 | |
19.0236 | |
19.1844 | |
19.1163 | |
19.0010 | |
19.0193 | |
19.0990 | |
19.0937 | |
19.1252 | |
19.2459 | |
19.2538 | |
19.1564 | |
19.3417 | |
19.3858 | |
19.4732 | |
19.1976 | |
19.1730 | |
19.2177 | |
19.2019 | |
19.3110 | |
19.5917 | |
19.6156 | |
19.5004 | |
19.4826 | |
19.4608 | |
19.4484 | |
19.3090 | |
19.4143 | |
19.4975 | |
19.6778 | |
19.7677 | |
19.7513 | |
19.7496 | |
19.6040 | |
19.7365 | |
20.0465 | |
20.0313 | |
19.7514 | |
19.8260 | |
19.7360 | |
19.5791 | |
19.5276 | |
19.4853 | |
19.2121 | |
19.3094 | |
19.2541 | |
19.2950 | |
19.0487 | |
19.3188 | |
19.3728 | |
19.0679 | |
19.4438 | |
19.4903 | |
19.3930 | |
19.6283 | |
19.7508 | |
19.6409 | |
19.7852 | |
19.9018 | |
19.9332 | |
19.9176 | |
19.9836 | |
20.0056 | |
19.8371 | |
19.6564 | |
19.7714 | |
19.6815 | |
19.6200 | |
19.4655 | |
19.3965 | |
19.2122 | |
19.0428 | |
19.2966 | |
19.0526 | |
19.4537 | |
19.2648 | |
19.5629 | |
19.1351 | |
19.1681 | |
19.1171 | |
19.6461 | |
19.9060 | |
19.6530 | |
19.8659 | |
19.8459 | |
19.9310 | |
19.9164 | |
19.9530 | |
20.0774 | |
20.1458 | |
20.3860 | |
20.1138 | |
20.1192 | |
20.3335 | |
20.5144 | |
20.1781 | |
20.1323 | |
20.3595 | |
20.2510 | |
20.0777 | |
20.3319 | |
20.3582 | |
20.2208 | |
20.0682 | |
20.0426 | |
20.1222 | |
20.4014 | |
20.3459 | |
20.3854 | |
20.3901 | |
20.1318 | |
20.1301 | |
19.9913 | |
20.1212 | |
20.1916 | |
20.3568 | |
20.2348 | |
20.1137 | |
20.2464 | |
20.4148 | |
20.2984 | |
20.2540 | |
20.1980 | |
19.9255 | |
19.6084 | |
19.3830 | |
19.4927 | |
19.4507 | |
19.6400 | |
19.8677 | |
19.9399 | |
20.0181 | |
20.0192 | |
20.0796 | |
20.1166 | |
19.9816 | |
20.1153 | |
20.1447 | |
20.0305 | |
19.9321 | |
19.7927 | |
19.8843 | |
19.8446 | |
19.8855 | |
19.7617 | |
19.8839 | |
19.7759 | |
19.5037 | |
19.3730 | |
19.4369 | |
19.2176 | |
19.1541 | |
19.1534 | |
19.0940 | |
19.0113 | |
19.2451 | |
19.1608 | |
19.3665 | |
19.2773 | |
19.3188 | |
19.3220 | |
19.4764 | |
19.5487 | |
19.4050 | |
19.3288 | |
19.2639 | |
19.3387 | |
19.2669 | |
18.9839 | |
19.1392 | |
18.9265 | |
18.8134 | |
18.8435 | |
18.9022 | |
18.9819 | |
18.7264 | |
18.6530 | |
18.6369 | |
18.7195 | |
19.0895 | |
19.1192 | |
18.8312 | |
19.0274 | |
19.2847 | |
19.2260 | |
18.5609 | |
19.0085 | |
19.0631 | |
19.0441 | |
19.2826 | |
19.5005 | |
19.5338 | |
19.2774 | |
19.2982 | |
19.3204 | |
19.3553 | |
19.0760 | |
19.1988 | |
19.0626 | |
19.3219 | |
19.0468 | |
18.8837 | |
18.9147 | |
18.9112 | |
18.9084 | |
18.3753 | |
18.2086 | |
18.4190 | |
18.4458 | |
18.2704 | |
18.3448 | |
18.3694 | |
18.4849 | |
18.2406 | |
18.5517 | |
18.6077 | |
17.9118 | |
18.2967 | |
18.5664 | |
17.7554 | |
17.4120 | |
17.3422 | |
16.9441 | |
17.6798 | |
17.4138 | |
17.5953 | |
17.7911 | |
18.5122 | |
18.4407 | |
18.7292 | |
18.6601 | |
18.6794 | |
19.0461 | |
19.1428 | |
19.2657 | |
19.3305 | |
19.5860 | |
20.4057 | |
19.9160 | |
19.7405 | |
20.0088 | |
20.0424 | |
19.9284 | |
20.3099 | |
20.2603 | |
19.8082 | |
19.8345 | |
20.1423 | |
20.1067 | |
20.4521 | |
20.4902 | |
20.7534 | |
21.4042 | |
21.0514 | |
20.8840 | |
20.5989 | |
20.4031 | |
20.3009 | |
20.0354 | |
19.6523 | |
19.6019 | |
19.6875 | |
19.6460 | |
19.4920 | |
19.5256 | |
19.5933 | |
19.8122 | |
19.6541 | |
19.4456 | |
19.3138 | |
19.6598 | |
19.6239 | |
19.6595 | |
19.6756 | |
19.4841 | |
19.1982 | |
19.1239 | |
18.9787 | |
18.7319 | |
19.0403 | |
18.8500 | |
18.5885 | |
18.5279 | |
18.6395 | |
18.9200 | |
18.7404 | |
18.3658 | |
18.4167 | |
18.4804 | |
18.2525 | |
18.2464 | |
18.0878 | |
17.8788 | |
17.8721 | |
17.8024 | |
17.8666 | |
17.9000 | |
17.8149 | |
17.7824 | |
17.7038 | |
17.7863 | |
17.5684 | |
17.5440 | |
17.5272 | |
17.4569 | |
17.4218 | |
17.1569 | |
17.0894 | |
17.1353 | |
17.2032 | |
17.2876 | |
17.3552 | |
17.3651 | |
17.4520 | |
17.3946 | |
17.4623 | |
17.4469 | |
17.5387 | |
17.5971 | |
17.6250 | |
17.6025 | |
17.5440 | |
17.7191 | |
17.4009 | |
17.4495 | |
17.3094 | |
17.4439 | |
17.3743 | |
17.4865 | |
17.4213 | |
17.6649 | |
17.7166 | |
17.7827 | |
17.8299 | |
17.8164 | |
17.7681 | |
17.5820 | |
17.5557 | |
17.5373 | |
17.5985 | |
17.5245 | |
17.6023 | |
17.3637 | |
17.3735 | |
17.3763 | |
17.4556 | |
17.3528 | |
17.3198 | |
17.2873 | |
17.3681 | |
17.4384 | |
17.4843 | |
17.4921 | |
17.4951 | |
17.4016 | |
17.2507 | |
17.3153 | |
17.3040 | |
17.3030 | |
17.2919 | |
17.2664 | |
17.2595 | |
17.3615 | |
17.3878 | |
17.4697 | |
17.3038 | |
17.3282 | |
17.4606 | |
17.2856 | |
17.3193 | |
17.0466 | |
17.1991 | |
17.2481 | |
17.1693 | |
17.2326 | |
17.0317 | |
17.2437 | |
17.3604 | |
17.3152 | |
17.2817 | |
17.3575 | |
17.3248 | |
17.1903 | |
17.0808 | |
17.0669 | |
16.9330 | |
17.0006 | |
16.9814 | |
16.9033 | |
16.9861 | |
16.8758 | |
16.8920 | |
16.8473 | |
16.7978 | |
16.6553 | |
16.4991 | |
16.5503 | |
16.6629 | |
16.6354 | |
16.6573 | |
16.8316 | |
16.8776 | |
16.9422 | |
16.6598 | |
16.6930 | |
16.7466 | |
16.6825 | |
16.3794 | |
16.2969 | |
16.3040 | |
16.2432 | |
16.3860 | |
16.4114 | |
16.5151 | |
16.4089 | |
16.2961 | |
16.1111 | |
16.1886 | |
16.3081 | |
16.4617 | |
16.1765 | |
16.2157 | |
16.2251 | |
16.4251 | |
16.4178 | |
16.3915 | |
16.3656 | |
16.6221 | |
16.6547 | |
16.5553 | |
16.4266 | |
16.3249 | |
16.5073 | |
16.3145 | |
16.2580 | |
16.2293 | |
16.2354 | |
16.2495 | |
16.0180 | |
16.1058 | |
15.9995 | |
16.0093 | |
15.8335 | |
15.8148 | |
15.6532 | |
15.6601 | |
15.6516 | |
15.5530 | |
15.6231 | |
15.6934 | |
15.6570 | |
15.5348 | |
15.6637 | |
15.5328 | |
15.5564 | |
15.4383 | |
15.6223 | |
15.6433 | |
15.5974 | |
15.5661 | |
15.5915 | |
15.7596 | |
15.6153 | |
15.4194 | |
15.4806 | |
15.4519 | |
15.5781 | |
15.7167 | |
15.5537 | |
15.4539 | |
15.3863 | |
15.2720 | |
15.1443 | |
15.1860 | |
15.1403 | |
15.1629 | |
15.0991 |