História das diárias CZK /KMF desde quarta, 31 março 2004.
O máximo foi atingido em
1 Coroa tcheca = 973.9720 Franco comorense
o mínimo em
1 Coroa tcheca = 11.2439 Franco comorense
história preço de KMF / CZK
Date | CZK/KMF |
| 19.8534 |
| 19.6933 |
| 19.5726 |
| 19.4761 |
| 19.4362 |
| 19.4404 |
| 19.4691 |
| 19.4705 |
| 19.5020 |
| 19.4440 |
| 19.4447 |
| 19.4062 |
| 19.3110 |
| 19.5155 |
| 19.6583 |
| 19.8617 |
| 19.8310 |
| 19.9256 |
| 20.0655 |
| 19.8968 |
| 20.0810 |
| 19.9385 |
| 20.1765 |
| 20.0798 |
| 20.2725 |
| 20.0989 |
| 20.0726 |
| 20.0641 |
| 20.0642 |
| 20.1381 |
| 19.9767 |
| 20.2113 |
| 20.1202 |
| 20.2260 |
| 20.1627 |
| 20.0800 |
| 20.3758 |
| 20.3847 |
| 20.4848 |
| 20.4304 |
| 20.4228 |
| 20.6127 |
| 20.3097 |
| 20.6823 |
| 20.6869 |
| 20.7583 |
| 20.8584 |
| 20.7490 |
| 20.7174 |
| 20.9147 |
| 20.7734 |
| 20.7700 |
| 20.8542 |
| 21.0042 |
| 20.8569 |
| 21.0369 |
| 20.8072 |
| 20.7372 |
| 21.0326 |
| 20.8535 |
| 20.7424 |
| 20.8352 |
| 20.6424 |
| 20.6299 |
| 20.6569 |
| 20.5191 |
| 20.7240 |
| 20.3374 |
| 20.4015 |
| 20.3195 |
| 20.2243 |
| 20.1409 |
| 20.1771 |
| 20.2429 |
| 20.3736 |
| 20.5473 |
| 20.1277 |
| 20.1492 |
| 20.0411 |
| 20.1098 |
| 20.0726 |
| 19.8657 |
| 20.1277 |
| 20.1622 |
| 20.0718 |
| 20.0503 |
| 19.9142 |
| 20.1389 |
| 20.0886 |
| 20.0066 |
| 19.6897 |
| 19.7233 |
| 19.3502 |
| 19.7478 |
| 19.8817 |
| 19.9799 |
| 19.8607 |
| 19.9139 |
| 20.0448 |
| 19.9681 |
| 19.9458 |
| 19.7174 |
| 19.9427 |
| 20.1985 |
| 19.9147 |
| 19.7369 |
| 19.0716 |
| 19.5500 |
| 20.1539 |
| 19.8807 |
| 20.3042 |
| 20.2697 |
| 20.0845 |
| 20.0995 |
| 20.2696 |
| 19.8702 |
| 19.6529 |
| 19.5052 |
| 19.3671 |
| 19.3551 |
| 19.2963 |
| 19.3351 |
| 19.4385 |
| 19.4909 |
| 19.2851 |
| 19.1424 |
| 19.3403 |
| 19.4065 |
| 19.4330 |
| 19.3579 |
| 19.3342 |
| 19.4385 |
| 19.5831 |
| 19.3312 |
| 19.2781 |
| 19.2729 |
| 19.2467 |
| 19.3869 |
| 19.1781 |
| 19.1520 |
| 19.2092 |
| 19.2879 |
| 19.3689 |
| 19.2885 |
| 19.3665 |
| 19.3871 |
| 19.4502 |
| 19.3915 |
| 19.3820 |
| 19.2433 |
| 19.0770 |
| 19.0375 |
| 19.0088 |
| 18.9399 |
| 19.0411 |
| 18.8803 |
| 18.8737 |
| 18.8005 |
| 18.6329 |
| 18.8168 |
| 19.0449 |
| 19.1945 |
| 19.1574 |
| 11.2439 |
| 18.8245 |
| 18.8183 |
| 18.7699 |
| 18.8179 |
| 18.6847 |
| 18.8056 |
| 18.7127 |
| 18.5903 |
| 18.7286 |
| 18.7623 |
| 18.6796 |
| 18.5713 |
| 18.1752 |
| 18.0344 |
| 18.1349 |
| 18.1032 |
| 18.1762 |
| 18.1102 |
| 18.2097 |
| 18.4871 |
| 18.6105 |
| 18.7668 |
| 18.6585 |
| 18.8538 |
| 18.7783 |
| 18.7360 |
| 19.0325 |
| 18.5155 |
| 18.4595 |
| 18.5033 |
| 18.3329 |
| 18.5040 |
| 18.5825 |
| 18.5485 |
| 18.4013 |
| 18.0875 |
| 17.8135 |
| 17.8660 |
| 18.2334 |
| 18.0370 |
| 17.9820 |
| 18.3455 |
| 17.8915 |
| 18.0467 |
| 17.6202 |
| 18.0637 |
| 19.4086 |
| 19.2674 |
| 19.4866 |
| 19.8258 |
| 19.6475 |
| 19.5362 |
| 19.4997 |
| 19.6457 |
| 19.5520 |
| 19.5218 |
| 19.3577 |
| 19.3181 |
| 19.3519 |
| 19.2975 |
| 19.2852 |
| 19.3166 |
| 19.2484 |
| 19.3047 |
| 19.2783 |
| 19.2942 |
| 19.2612 |
| 19.0372 |
| 19.0794 |
| 19.0742 |
| 19.0479 |
| 19.0423 |
| 19.0424 |
| 18.9737 |
| 19.0705 |
| 18.8817 |
| 19.0798 |
| 19.1546 |
| 19.2269 |
| 19.2490 |
| 19.2299 |
| 19.2762 |
| 19.2660 |
| 19.2798 |
| 19.2523 |
| 19.2227 |
| 19.1438 |
| 19.0387 |
| 19.1056 |
| 19.1120 |
| 19.1758 |
| 19.2113 |
| 19.1545 |
| 19.2055 |
| 19.2076 |
| 19.0757 |
| 19.1214 |
| 19.2267 |
| 19.2278 |
| 19.2435 |
| 19.2193 |
| 19.1892 |
| 19.0257 |
| 19.1627 |
| 19.1250 |
| 19.2509 |
| 19.2784 |
| 19.3633 |
| 19.2183 |
| 19.0058 |
| 19.1203 |
| 19.0315 |
| 18.9848 |
| 18.9936 |
| 18.9282 |
| 18.6894 |
| 965.5005 |
| 19.0227 |
| 19.0684 |
| 19.0625 |
| 19.0594 |
| 19.1047 |
| 19.1819 |
| 19.3173 |
| 19.2596 |
| 19.2273 |
| 19.3688 |
| 19.1404 |
| 19.1270 |
| 19.2266 |
| 19.2261 |
| 19.0193 |
| 19.0218 |
| 19.0648 |
| 18.9568 |
| 19.0273 |
| 19.1346 |
| 19.2404 |
| 19.1627 |
| 19.0577 |
| 19.1695 |
| 19.2779 |
| 19.2935 |
| 19.2221 |
| 19.3209 |
| 19.4936 |
| 19.4952 |
| 19.4233 |
| 19.3700 |
| 19.3816 |
| 19.3497 |
| 19.3751 |
| 19.4442 |
| 19.3601 |
| 19.4356 |
| 19.4358 |
| 19.4537 |
| 19.4192 |
| 19.4125 |
| 19.2193 |
| 19.3029 |
| 19.1753 |
| 19.1657 |
| 19.2118 |
| 19.2390 |
| 19.3118 |
| 19.2642 |
| 19.2595 |
| 19.2824 |
| 19.2021 |
| 19.2060 |
| 19.0348 |
| 19.0405 |
| 18.8760 |
| 18.9249 |
| 18.8857 |
| 18.8419 |
| 18.9349 |
| 18.8749 |
| 18.9715 |
| 18.8583 |
| 18.8526 |
| 18.8497 |
| 18.8961 |
| 18.8783 |
| 18.8683 |
| 18.8742 |
| 18.6975 |
| 18.8069 |
| 18.7903 |
| 18.7139 |
| 18.5037 |
| 18.5786 |
| 18.5943 |
| 18.4548 |
| 18.3167 |
| 18.3242 |
| 18.4410 |
| 18.4818 |
| 18.1948 |
| 18.2177 |
| 18.2089 |
| 18.2177 |
| 18.2116 |
| 18.2109 |
| 18.2109 |
| 18.2170 |
| 18.2109 |
| 18.2109 |
| 18.2062 |
| 18.2109 |
| 18.2096 |
| 18.2109 |
| 18.2069 |
| 18.2163 |
| 18.2008 |
| 18.1927 |
| 18.1874 |
| 18.2075 |
| 18.2008 |
| 18.2069 |
| 18.2069 |
| 18.2109 |
| 18.2291 |
| 18.2109 |
| 18.2109 |
| 18.2096 |
| 18.2163 |
| 18.2109 |
| 18.2082 |
| 18.2082 |
| 18.2102 |
| 18.2082 |
| 18.2109 |
| 18.2082 |
| 18.2075 |
| 18.1884 |
| 18.1989 |
| 18.1602 |
| 18.1040 |
| 18.1830 |
| 18.2059 |
| 18.2080 |
| 18.2034 |
| 18.2070 |
| 18.2086 |
| 18.2058 |
| 18.1951 |
| 18.1943 |
| 18.2047 |
| 18.2078 |
| 18.1986 |
| 18.1829 |
| 18.1997 |
| 18.1806 |
| 18.1856 |
| 18.1876 |
| 18.2059 |
| 18.1911 |
| 18.1927 |
| 18.2042 |
| 18.2047 |
| 18.2084 |
| 18.2051 |
| 18.2049 |
| 18.2003 |
| 18.2001 |
| 18.2097 |
| 18.2012 |
| 18.2052 |
| 18.1996 |
| 18.2024 |
| 18.1953 |
| 18.1585 |
| 18.1385 |
| 18.1779 |
| 18.1582 |
| 18.1397 |
| 18.0486 |
| 18.2207 |
| 18.1967 |
| 18.1853 |
| 18.1799 |
| 18.1248 |
| 18.2136 |
| 18.1840 |
| 18.1995 |
| 18.1647 |
| 18.1705 |
| 18.1984 |
| 18.1338 |
| 18.0116 |
| 18.0860 |
| 18.0218 |
| 17.8857 |
| 17.9576 |
| 17.9858 |
| 17.9983 |
| 17.9607 |
| 17.9954 |
| 17.8911 |
| 17.9714 |
| 17.9933 |
| 17.8894 |
| 17.9187 |
| 17.9123 |
| 18.0207 |
| 18.0259 |
| 17.8894 |
| 17.9423 |
| 17.8130 |
| 17.7476 |
| 17.7052 |
| 17.7018 |
| 17.6013 |
| 17.4008 |
| 17.7848 |
| 17.7572 |
| 17.8206 |
| 17.8509 |
| 17.8047 |
| 17.8195 |
| 17.8041 |
| 17.7922 |
| 17.8179 |
| 17.7189 |
| 17.7551 |
| 17.8399 |
| 17.8398 |
| 17.8688 |
| 17.8664 |
| 17.8740 |
| 17.8577 |
| 17.8390 |
| 17.7307 |
| 17.6769 |
| 17.6376 |
| 17.6671 |
| 17.7921 |
| 17.9041 |
| 17.9109 |
| 17.9288 |
| 17.9259 |
| 17.9086 |
| 17.9194 |
| 17.9241 |
| 17.9372 |
| 17.9025 |
| 17.9388 |
| 17.9071 |
| 17.9525 |
| 17.9315 |
| 17.9313 |
| 17.9172 |
| 17.9205 |
| 17.9320 |
| 17.9197 |
| 17.9223 |
| 17.9667 |
| 17.9819 |
| 18.0057 |
| 17.9875 |
| 17.9568 |
| 17.8624 |
| 17.8472 |
| 17.8894 |
| 17.8660 |
| 17.9764 |
| 17.8807 |
| 17.9400 |
| 17.8721 |
| 17.8487 |
| 17.9007 |
| 17.9395 |
| 18.0361 |
| 18.1307 |
| 18.2027 |
| 19.0336 |
| 19.1342 |
| 19.0704 |
| 19.2577 |
| 19.2583 |
| 19.1345 |
| 18.9839 |
| 19.1052 |
| 19.0428 |
| 19.1536 |
| 19.1667 |
| 19.0472 |
| 19.0476 |
| 19.0045 |
| 19.0329 |
| 18.9592 |
| 18.9353 |
| 18.9347 |
| 18.9004 |
| 19.0301 |
| 19.1702 |
| 19.1641 |
| 19.1220 |
| 18.9722 |
| 18.8127 |
| 19.0236 |
| 19.1844 |
| 19.1163 |
| 19.0010 |
| 19.0193 |
| 19.0990 |
| 19.0937 |
| 19.1252 |
| 19.2459 |
| 19.2538 |
| 19.1564 |
| 19.3417 |
| 19.3858 |
| 19.4732 |
| 19.1976 |
| 19.1730 |
| 19.2177 |
| 19.2019 |
| 19.3110 |
| 19.5917 |
| 19.6156 |
| 19.5004 |
| 19.4826 |
| 19.4608 |
| 19.4484 |
| 19.3090 |
| 19.4143 |
| 19.4975 |
| 19.6778 |
| 19.7677 |
| 19.7513 |
| 19.7496 |
| 19.6040 |
| 19.7365 |
| 20.0465 |
| 20.0313 |
| 19.7514 |
| 19.8260 |
| 19.7360 |
| 19.5791 |
| 19.5276 |
| 19.4853 |
| 19.2121 |
| 19.3094 |
| 19.2541 |
| 19.2950 |
| 19.0487 |
| 19.3188 |
| 19.3728 |
| 19.0679 |
| 19.4438 |
| 19.4903 |
| 19.3930 |
| 19.6283 |
| 19.7508 |
| 19.6409 |
| 19.7852 |
| 19.9018 |
| 19.9332 |
| 19.9176 |
| 19.9836 |
| 20.0056 |
| 19.8371 |
| 19.6564 |
| 19.7714 |
| 19.6815 |
| 19.6200 |
| 19.4655 |
| 19.3965 |
| 19.2122 |
| 19.0428 |
| 19.2966 |
| 19.0526 |
| 19.4537 |
| 19.2648 |
| 19.5629 |
| 19.1351 |
| 19.1681 |
| 19.1171 |
| 19.6461 |
| 19.9060 |
| 19.6530 |
| 19.8659 |
| 19.8459 |
| 19.9310 |
| 19.9164 |
| 19.9530 |
| 20.0774 |
| 20.1458 |
| 20.3860 |
| 20.1138 |
| 20.1192 |
| 20.3335 |
| 20.5144 |
| 20.1781 |
| 20.1323 |
| 20.3595 |
| 20.2510 |
| 20.0777 |
| 20.3319 |
| 20.3582 |
| 20.2208 |
| 20.0682 |
| 20.0426 |
| 20.1222 |
| 20.4014 |
| 20.3459 |
| 20.3854 |
| 20.3901 |
| 20.1318 |
| 20.1301 |
| 19.9913 |
| 20.1212 |
| 20.1916 |
| 20.3568 |
| 20.2348 |
| 20.1137 |
| 20.2464 |
| 20.4148 |
| 20.2984 |
| 20.2540 |
| 20.1980 |
| 19.9255 |
| 19.6084 |
| 19.3830 |
| 19.4927 |
| 19.4507 |
| 19.6400 |
| 19.8677 |
| 19.9399 |
| 20.0181 |
| 20.0192 |
| 20.0796 |
| 20.1166 |
| 19.9816 |
| 20.1153 |
| 20.1447 |
| 20.0305 |
| 19.9321 |
| 19.7927 |
| 19.8843 |
| 19.8446 |
| 19.8855 |
| 19.7617 |
| 19.8839 |
| 19.7759 |
| 19.5037 |
| 19.3730 |
| 19.4369 |
| 19.2176 |
| 19.1541 |
| 19.1534 |
| 19.0940 |
| 19.0113 |
| 19.2451 |
| 19.1608 |
| 19.3665 |
| 19.2773 |
| 19.3188 |
| 19.3220 |
| 19.4764 |
| 19.5487 |
| 19.4050 |
| 19.3288 |
| 19.2639 |
| 19.3387 |
| 19.2669 |
| 18.9839 |
| 19.1392 |
| 18.9265 |
| 18.8134 |
| 18.8435 |
| 18.9022 |
| 18.9819 |
| 18.7264 |
| 18.6530 |
| 18.6369 |
| 18.7195 |
| 19.0895 |
| 19.1192 |
| 18.8312 |
| 19.0274 |
| 19.2847 |
| 19.2260 |
| 18.5609 |
| 19.0085 |
| 19.0631 |
| 19.0441 |
| 19.2826 |
| 19.5005 |
| 19.5338 |
| 19.2774 |
| 19.2982 |
| 19.3204 |
| 19.3553 |
| 19.0760 |
| 19.1988 |
| 19.0626 |
| 19.3219 |
| 19.0468 |
| 18.8837 |
| 18.9147 |
| 18.9112 |
| 18.9084 |
| 18.3753 |
| 18.2086 |
| 18.4190 |
| 18.4458 |
| 18.2704 |
| 18.3448 |
| 18.3694 |
| 18.4849 |
| 18.2406 |
| 18.5517 |
| 18.6077 |
| 17.9118 |
| 18.2967 |
| 18.5664 |
| 17.7554 |
| 17.4120 |
| 17.3422 |
| 16.9441 |
| 17.6798 |
| 17.4138 |
| 17.5953 |
| 17.7911 |
| 18.5122 |
| 18.4407 |
| 18.7292 |
| 18.6601 |
| 18.6794 |
| 19.0461 |
| 19.1428 |
| 19.2657 |
| 19.3305 |
| 19.5860 |
| 20.4057 |
| 19.9160 |
| 19.7405 |
| 20.0088 |
| 20.0424 |
| 19.9284 |
| 20.3099 |
| 20.2603 |
| 19.8082 |
| 19.8345 |
| 20.1423 |
| 20.1067 |
| 20.4521 |
| 20.4902 |
| 20.7534 |
| 21.4042 |
| 21.0514 |
| 20.8840 |
| 20.5989 |
| 20.4031 |
| 20.3009 |
| 20.0354 |
| 19.6523 |
| 19.6019 |
| 19.6875 |
| 19.6460 |
| 19.4920 |
| 19.5256 |
| 19.5933 |
| 19.8122 |
| 19.6541 |
| 19.4456 |
| 19.3138 |
| 19.6598 |
| 19.6239 |
| 19.6595 |
| 19.6756 |
| 19.4841 |
| 19.1982 |
| 19.1239 |
| 18.9787 |
| 18.7319 |
| 19.0403 |
| 18.8500 |
| 18.5885 |
| 18.5279 |
| 18.6395 |
| 18.9200 |
| 18.7404 |
| 18.3658 |
| 18.4167 |
| 18.4804 |
| 18.2525 |
| 18.2464 |
| 18.0878 |
| 17.8788 |
| 17.8721 |
| 17.8024 |
| 17.8666 |
| 17.9000 |
| 17.8149 |
| 17.7824 |
| 17.7038 |
| 17.7863 |
| 17.5684 |
| 17.5440 |
| 17.5272 |
| 17.4569 |
| 17.4218 |
| 17.1569 |
| 17.0894 |
| 17.1353 |
| 17.2032 |
| 17.2876 |
| 17.3552 |
| 17.3651 |
| 17.4520 |
| 17.3946 |
| 17.4623 |
| 17.4469 |
| 17.5387 |
| 17.5971 |
| 17.6250 |
| 17.6025 |
| 17.5440 |
| 17.7191 |
| 17.4009 |
| 17.4495 |
| 17.3094 |
| 17.4439 |
| 17.3743 |
| 17.4865 |
| 17.4213 |
| 17.6649 |
| 17.7166 |
| 17.7827 |
| 17.8299 |
| 17.8164 |
| 17.7681 |
| 17.5820 |
| 17.5557 |
| 17.5373 |
| 17.5985 |
| 17.5245 |
| 17.6023 |
| 17.3637 |
| 17.3735 |
| 17.3763 |
| 17.4556 |
| 17.3528 |
| 17.3198 |
| 17.2873 |
| 17.3681 |
| 17.4384 |
| 17.4843 |
| 17.4921 |
| 17.4951 |
| 17.4016 |
| 17.2507 |
| 17.3153 |
| 17.3040 |
| 17.3030 |
| 17.2919 |
| 17.2664 |
| 17.2595 |
| 17.3615 |
| 17.3878 |
| 17.4697 |
| 17.3038 |
| 17.3282 |
| 17.4606 |
| 17.2856 |
| 17.3193 |
| 17.0466 |
| 17.1991 |
| 17.2481 |
| 17.1693 |
| 17.2326 |
| 17.0317 |
| 17.2437 |
| 17.3604 |
| 17.3152 |
| 17.2817 |
| 17.3575 |
| 17.3248 |
| 17.1903 |
| 17.0808 |
| 17.0669 |
| 16.9330 |
| 17.0006 |
| 16.9814 |
| 16.9033 |
| 16.9861 |
| 16.8758 |
| 16.8920 |
| 16.8473 |
| 16.7978 |
| 16.6553 |
| 16.4991 |
| 16.5503 |
| 16.6629 |
| 16.6354 |
| 16.6573 |
| 16.8316 |
| 16.8776 |
| 16.9422 |
| 16.6598 |
| 16.6930 |
| 16.7466 |
| 16.6825 |
| 16.3794 |
| 16.2969 |
| 16.3040 |
| 16.2432 |
| 16.3860 |
| 16.4114 |
| 16.5151 |
| 16.4089 |
| 16.2961 |
| 16.1111 |
| 16.1886 |
| 16.3081 |
| 16.4617 |
| 16.1765 |
| 16.2157 |
| 16.2251 |
| 16.4251 |
| 16.4178 |
| 16.3915 |
| 16.3656 |
| 16.6221 |
| 16.6547 |
| 16.5553 |
| 16.4266 |
| 16.3249 |
| 16.5073 |
| 16.3145 |
| 16.2580 |
| 16.2293 |
| 16.2354 |
| 16.2495 |
| 16.0180 |
| 16.1058 |
| 15.9995 |
| 16.0093 |
| 15.8335 |
| 15.8148 |
| 15.6532 |
| 15.6601 |
| 15.6516 |
| 15.5530 |
| 15.6231 |
| 15.6934 |
| 15.6570 |
| 15.5348 |
| 15.6637 |
| 15.5328 |
| 15.5564 |
| 15.4383 |
| 15.6223 |
| 15.6433 |
| 15.5974 |
| 15.5661 |
| 15.5915 |
| 15.7596 |
| 15.6153 |
| 15.4194 |
| 15.4806 |
| 15.4519 |
| 15.5781 |
| 15.7167 |
| 15.5537 |
| 15.4539 |
| 15.3863 |
| 15.2720 |
| 15.1443 |
| 15.1860 |
| 15.1403 |
| 15.1629 |
| 15.0991 |