История дневной ставки CYP /TTD с Среда, 31 Март 2004.
Максимально было достигнуто
1 Кипрский фунт = 15.8757 доллар Тринидада и Тобаго
минимум на
1 Кипрский фунт = 11.1539 доллар Тринидада и Тобаго
Date | CYP/TTD |
---|---|
12.5224 | |
12.4711 | |
12.4580 | |
12.3517 | |
12.3276 | |
12.5333 | |
12.4566 | |
12.5830 | |
12.6328 | |
12.6952 | |
12.5857 | |
12.5980 | |
12.4893 | |
12.4875 | |
12.4727 | |
12.5211 | |
12.6330 | |
12.6866 | |
12.6917 | |
12.8349 | |
12.8310 | |
12.6718 | |
12.5097 | |
12.5608 | |
12.7124 | |
12.7025 | |
12.3967 | |
12.4474 | |
12.2936 | |
12.3843 | |
12.2592 | |
12.2673 | |
12.1591 | |
12.2705 | |
12.3743 | |
12.4433 | |
12.5032 | |
12.5744 | |
12.6238 | |
12.6488 | |
12.7443 | |
12.7588 | |
12.8278 | |
13.0198 | |
12.7603 | |
12.6596 | |
12.6584 | |
12.6502 | |
12.4757 | |
12.3831 | |
12.4197 | |
12.5377 | |
12.6140 | |
12.6904 | |
12.7118 | |
12.7952 | |
12.6771 | |
12.4513 | |
12.3741 | |
12.3043 | |
12.3883 | |
12.4515 | |
12.4378 | |
12.5899 | |
12.6189 | |
12.5671 | |
12.4436 | |
12.3954 | |
12.3329 | |
12.3091 | |
12.2100 | |
12.1743 | |
12.0035 | |
11.8887 | |
11.9680 | |
11.6329 | |
11.4613 | |
11.3973 | |
11.4087 | |
11.2492 | |
11.4007 | |
11.1736 | |
11.6264 | |
11.7609 | |
11.5152 | |
11.6206 | |
11.5143 | |
11.7975 | |
11.8269 | |
11.9017 | |
11.8758 | |
11.7713 | |
11.6870 | |
12.1010 | |
12.2891 | |
12.2095 | |
12.1014 | |
12.3892 | |
12.4704 | |
12.3922 | |
12.1543 | |
12.2625 | |
12.1980 | |
12.4239 | |
12.7698 | |
12.6862 | |
12.5127 | |
13.0077 | |
13.1185 | |
13.1175 | |
13.1879 | |
13.0254 | |
13.1322 | |
13.2319 | |
13.1379 | |
13.1349 | |
13.1556 | |
13.1031 | |
13.0918 | |
13.1022 | |
13.0982 | |
13.0397 | |
13.1916 | |
13.4462 | |
13.4502 | |
13.4828 | |
13.4821 | |
13.4298 | |
13.4714 | |
13.5840 | |
13.6069 | |
13.7189 | |
13.7765 | |
13.6930 | |
13.6261 | |
13.6587 | |
13.5980 | |
13.7770 | |
13.7004 | |
13.6562 | |
13.7738 | |
13.7389 | |
13.8415 | |
13.8307 | |
14.0591 | |
14.1280 | |
14.2080 | |
14.1900 | |
14.1140 | |
14.0933 | |
13.9760 | |
14.0249 | |
13.9774 | |
13.8036 | |
13.6885 | |
13.6728 | |
13.8453 | |
13.7504 | |
13.9737 | |
14.1007 | |
14.0775 | |
13.9655 | |
13.9908 | |
14.1040 | |
13.9912 | |
14.1310 | |
14.1493 | |
14.1811 | |
14.2162 | |
14.0816 | |
14.0716 | |
13.8589 | |
13.7393 | |
13.7599 | |
13.7212 | |
13.5280 | |
13.6931 | |
13.6465 | |
13.6525 | |
13.6694 | |
13.5588 | |
13.6257 | |
13.7153 | |
13.6749 | |
13.8106 | |
13.6600 | |
13.7159 | |
13.5600 | |
13.5795 | |
13.6028 | |
13.2250 | |
13.1059 | |
13.0618 | |
13.0031 | |
13.0411 | |
13.0808 | |
13.0736 | |
12.8393 | |
12.5971 | |
12.6705 | |
12.4900 | |
12.5844 | |
12.5103 | |
12.5461 | |
12.4981 | |
12.4664 | |
12.7310 | |
12.3356 | |
12.8683 | |
13.1695 | |
12.8662 | |
12.5344 | |
12.5107 | |
12.5963 | |
12.7700 | |
12.7325 | |
12.8200 | |
12.8544 | |
12.9380 | |
12.9420 | |
12.8060 | |
12.9063 | |
12.7815 | |
12.7905 | |
12.7107 | |
12.8066 | |
12.7642 | |
12.8860 | |
12.8030 | |
12.9036 | |
12.7701 | |
12.6949 | |
12.6305 | |
12.7273 | |
12.7332 | |
12.7539 | |
12.7575 | |
12.8178 | |
12.8366 | |
12.9815 | |
12.9987 | |
12.9045 | |
12.9635 | |
13.0470 | |
12.9754 | |
13.1163 | |
13.1837 | |
13.0115 | |
13.0623 | |
13.0129 | |
12.9765 | |
12.9117 | |
13.0070 | |
12.9640 | |
12.9419 | |
13.0493 | |
13.0840 | |
13.0385 | |
12.9682 | |
13.1314 | |
13.1436 | |
13.0406 | |
13.1410 | |
13.1770 | |
13.1017 | |
13.0514 | |
13.2535 | |
13.2467 | |
13.1712 | |
13.2866 | |
13.3103 | |
13.3567 | |
13.2116 | |
13.0720 | |
13.0723 | |
13.0915 | |
13.0500 | |
13.1925 | |
12.9221 | |
13.1416 | |
13.1028 | |
13.2018 | |
13.3441 | |
13.2395 | |
13.4403 | |
13.5502 | |
13.4427 | |
13.3670 | |
13.3953 | |
13.4378 | |
13.2289 | |
13.1301 | |
13.3122 | |
13.4712 | |
13.4413 | |
13.4800 | |
13.5218 | |
13.4001 | |
13.4562 | |
13.3924 | |
13.5495 | |
13.5030 | |
13.3950 | |
13.5802 | |
13.7309 | |
13.7227 | |
14.0180 | |
14.1635 | |
14.2370 | |
14.1113 | |
14.3340 | |
14.4788 | |
14.1567 | |
14.1864 | |
14.1636 | |
14.2591 | |
14.1701 | |
14.2328 | |
14.2311 | |
14.1661 | |
14.1891 | |
13.7836 | |
13.7808 | |
13.6271 | |
13.5621 | |
13.5627 | |
13.6350 | |
13.7307 | |
13.5444 | |
13.4622 | |
13.5118 | |
13.5163 | |
13.5960 | |
13.5862 | |
13.7711 | |
13.7896 | |
13.9192 | |
13.6911 | |
13.8350 | |
13.6007 | |
13.5578 | |
13.6437 | |
13.5118 | |
13.4790 | |
13.2111 | |
13.0972 | |
13.0926 | |
12.8543 | |
12.8088 | |
12.8905 | |
12.9298 | |
12.8215 | |
12.9094 | |
12.6498 | |
12.4909 | |
12.5341 | |
12.4853 | |
12.2385 | |
12.1663 | |
12.2520 | |
12.4928 | |
12.3361 | |
12.2508 | |
12.1340 | |
12.1618 | |
12.1916 | |
12.1500 | |
12.3458 | |
12.2490 | |
12.3546 | |
12.1777 | |
12.1092 | |
11.9983 | |
12.0137 | |
11.9655 | |
12.2213 | |
12.3648 | |
12.1936 | |
12.1910 | |
12.3443 | |
12.6522 | |
12.5678 | |
12.4152 | |
12.6018 | |
12.7373 | |
12.8407 | |
12.8688 | |
12.7858 | |
12.8700 | |
12.7687 | |
12.7957 | |
12.9662 | |
12.8102 | |
12.6553 | |
12.7880 | |
12.5534 | |
12.6625 | |
12.3199 | |
12.4154 | |
12.4982 | |
12.6054 | |
12.5574 | |
12.5772 | |
12.4047 | |
12.5515 | |
12.6371 | |
12.6824 | |
12.7078 | |
12.5115 | |
12.4861 | |
12.6222 | |
12.6054 | |
12.3469 | |
12.4696 | |
12.2512 | |
12.0768 | |
12.0966 | |
12.2099 | |
12.3119 | |
12.2162 | |
11.8671 | |
11.7927 | |
11.8728 | |
11.8656 | |
11.8553 | |
11.9397 | |
11.7627 | |
11.9438 | |
11.8073 | |
11.5223 | |
11.6057 | |
11.7229 | |
15.6106 | |
15.3845 | |
15.3640 | |
15.7130 | |
15.6561 | |
15.8757 | |
15.6586 | |
15.5465 | |
15.4558 | |
15.3916 | |
15.1142 | |
15.1751 | |
15.0481 | |
15.2015 | |
15.0475 | |
14.8088 | |
14.7384 | |
14.5524 | |
14.5780 | |
14.3916 | |
14.5519 | |
14.7351 | |
14.6115 | |
14.7492 | |
14.7202 | |
14.5487 | |
14.5438 | |
14.3746 | |
14.3185 | |
14.2650 | |
14.4032 | |
14.3660 | |
14.3741 | |
14.4634 | |
14.5343 | |
14.5739 | |
14.4949 | |
14.4692 | |
14.2761 | |
14.2274 | |
14.2040 | |
14.0777 | |
13.9840 | |
14.0671 | |
14.0333 | |
13.8411 | |
13.8079 | |
13.8185 | |
13.8318 | |
13.8103 | |
13.9029 | |
13.9779 | |
14.1282 | |
14.2290 | |
14.0167 | |
13.6876 | |
13.6839 | |
13.5801 | |
13.5873 | |
13.4028 | |
13.3892 | |
13.4742 | |
13.5971 | |
13.6241 | |
13.5474 | |
13.5650 | |
13.7258 | |
13.6578 | |
13.7832 | |
13.5879 | |
13.7245 | |
13.6928 | |
13.5462 | |
13.4358 | |
13.6652 | |
13.7247 | |
13.4784 | |
13.4902 | |
13.5068 | |
13.8734 | |
13.6691 | |
13.7720 | |
13.7472 | |
13.6388 | |
13.2859 | |
12.9205 | |
12.9482 | |
12.8325 | |
12.9968 | |
12.7615 | |
12.8312 | |
12.6649 | |
12.7520 | |
12.7147 | |
12.7867 | |
12.9102 | |
13.1264 | |
12.9453 | |
12.9005 | |
12.6371 | |
12.8323 | |
12.7833 | |
12.6064 | |
12.6487 | |
12.5594 | |
12.3895 | |
12.6277 | |
12.8326 | |
12.7951 | |
12.8787 | |
12.8918 | |
12.7650 | |
12.8731 | |
12.9754 | |
13.1384 | |
13.4108 | |
13.0730 | |
13.0627 | |
13.2275 | |
13.2140 | |
13.0507 | |
12.8927 | |
12.9109 | |
12.9116 | |
12.7582 | |
13.0064 | |
12.9943 | |
12.9081 | |
13.1051 | |
13.3578 | |
13.4336 | |
13.5070 | |
13.7417 | |
13.7686 | |
13.8820 | |
13.9233 | |
13.8936 | |
13.7333 | |
14.0927 | |
14.3025 | |
14.1292 | |
14.1815 | |
13.9695 | |
13.8769 | |
13.6625 | |
13.9224 | |
13.9599 | |
13.9450 | |
13.9602 | |
14.3706 | |
14.5029 | |
14.2746 | |
14.1823 | |
14.3018 | |
14.1472 | |
13.8976 | |
13.7946 | |
13.7718 | |
13.5831 | |
13.6349 | |
13.3268 | |
13.1947 | |
13.0945 | |
13.0974 | |
12.9626 | |
13.0582 | |
12.8620 | |
12.8436 | |
13.0087 | |
13.1836 | |
13.1002 | |
12.8557 | |
12.9702 | |
13.2753 | |
13.2479 | |
13.1280 | |
13.0181 | |
12.9315 | |
12.8743 | |
13.1534 | |
13.0240 | |
12.8109 | |
12.8301 | |
12.6563 | |
12.7527 | |
12.6686 | |
12.8388 | |
12.8373 |