History of daily rates CYP /TTD since Monday, 15 March 2004.
The maximum was reached on
1 Cypriot pound = 15.8757 Trinidad & Tobago dollar
the minimum on
1 Cypriot pound = 11.1539 Trinidad & Tobago dollar
Price history of TTD / CYP
| Date | CYP/TTD |
| | 12.4579 |
| | 12.3517 |
| | 12.3276 |
| | 12.5333 |
| | 12.4566 |
| | 12.5830 |
| | 12.6328 |
| | 12.6952 |
| | 12.5857 |
| | 12.5980 |
| | 12.4893 |
| | 12.4875 |
| | 12.4727 |
| | 12.5211 |
| | 12.6330 |
| | 12.6866 |
| | 12.6917 |
| | 12.8349 |
| | 12.8310 |
| | 12.6718 |
| | 12.5097 |
| | 12.5608 |
| | 12.7124 |
| | 12.7025 |
| | 12.3967 |
| | 12.4474 |
| | 12.2936 |
| | 12.3843 |
| | 12.2592 |
| | 12.2673 |
| | 12.1591 |
| | 12.2705 |
| | 12.3743 |
| | 12.4433 |
| | 12.5032 |
| | 12.5744 |
| | 12.6238 |
| | 12.6488 |
| | 12.7443 |
| | 12.7588 |
| | 12.8278 |
| | 13.0198 |
| | 12.7603 |
| | 12.6596 |
| | 12.6584 |
| | 12.6502 |
| | 12.4757 |
| | 12.3831 |
| | 12.4197 |
| | 12.5377 |
| | 12.6140 |
| | 12.6904 |
| | 12.7118 |
| | 12.7952 |
| | 12.6771 |
| | 12.4513 |
| | 12.3741 |
| | 12.3043 |
| | 12.3883 |
| | 12.4515 |
| | 12.4378 |
| | 12.5899 |
| | 12.6189 |
| | 12.5671 |
| | 12.4436 |
| | 12.3954 |
| | 12.3329 |
| | 12.3091 |
| | 12.2100 |
| | 12.1743 |
| | 12.0035 |
| | 11.8887 |
| | 11.9680 |
| | 11.6329 |
| | 11.4613 |
| | 11.3973 |
| | 11.4087 |
| | 11.2492 |
| | 11.4007 |
| | 11.1736 |
| | 11.6264 |
| | 11.7609 |
| | 11.5152 |
| | 11.6206 |
| | 11.5143 |
| | 11.7975 |
| | 11.8269 |
| | 11.9017 |
| | 11.8758 |
| | 11.7713 |
| | 11.6870 |
| | 12.1010 |
| | 12.2891 |
| | 12.2095 |
| | 12.1014 |
| | 12.3892 |
| | 12.4704 |
| | 12.3922 |
| | 12.1543 |
| | 12.2625 |
| | 12.1980 |
| | 12.4239 |
| | 12.7698 |
| | 12.6862 |
| | 12.5127 |
| | 13.0077 |
| | 13.1185 |
| | 13.1175 |
| | 13.1879 |
| | 13.0254 |
| | 13.1322 |
| | 13.2319 |
| | 13.1379 |
| | 13.1349 |
| | 13.1556 |
| | 13.1031 |
| | 13.0918 |
| | 13.1022 |
| | 13.0982 |
| | 13.0397 |
| | 13.1916 |
| | 13.4462 |
| | 13.4502 |
| | 13.4828 |
| | 13.4821 |
| | 13.4298 |
| | 13.4714 |
| | 13.5840 |
| | 13.6069 |
| | 13.7189 |
| | 13.7765 |
| | 13.6930 |
| | 13.6261 |
| | 13.6587 |
| | 13.5980 |
| | 13.7770 |
| | 13.7004 |
| | 13.6562 |
| | 13.7738 |
| | 13.7389 |
| | 13.8415 |
| | 13.8307 |
| | 14.0591 |
| | 14.1280 |
| | 14.2080 |
| | 14.1900 |
| | 14.1140 |
| | 14.0933 |
| | 13.9760 |
| | 14.0249 |
| | 13.9774 |
| | 13.8036 |
| | 13.6885 |
| | 13.6728 |
| | 13.8453 |
| | 13.7504 |
| | 13.9737 |
| | 14.1007 |
| | 14.0775 |
| | 13.9655 |
| | 13.9908 |
| | 14.1040 |
| | 13.9912 |
| | 14.1310 |
| | 14.1493 |
| | 14.1811 |
| | 14.2162 |
| | 14.0816 |
| | 14.0716 |
| | 13.8589 |
| | 13.7393 |
| | 13.7599 |
| | 13.7212 |
| | 13.5280 |
| | 13.6931 |
| | 13.6465 |
| | 13.6525 |
| | 13.6694 |
| | 13.5588 |
| | 13.6257 |
| | 13.7153 |
| | 13.6749 |
| | 13.8106 |
| | 13.6600 |
| | 13.7159 |
| | 13.5600 |
| | 13.5795 |
| | 13.6028 |
| | 13.2250 |
| | 13.1059 |
| | 13.0618 |
| | 13.0031 |
| | 13.0411 |
| | 13.0808 |
| | 13.0736 |
| | 12.8393 |
| | 12.5971 |
| | 12.6705 |
| | 12.4900 |
| | 12.5844 |
| | 12.5103 |
| | 12.5461 |
| | 12.4981 |
| | 12.4664 |
| | 12.7310 |
| | 12.3356 |
| | 12.8683 |
| | 13.1695 |
| | 12.8662 |
| | 12.5344 |
| | 12.5107 |
| | 12.5963 |
| | 12.7700 |
| | 12.7325 |
| | 12.8200 |
| | 12.8544 |
| | 12.9380 |
| | 12.9420 |
| | 12.8060 |
| | 12.9063 |
| | 12.7815 |
| | 12.7905 |
| | 12.7107 |
| | 12.8066 |
| | 12.7642 |
| | 12.8860 |
| | 12.8030 |
| | 12.9036 |
| | 12.7701 |
| | 12.6949 |
| | 12.6305 |
| | 12.7273 |
| | 12.7332 |
| | 12.7539 |
| | 12.7575 |
| | 12.8178 |
| | 12.8366 |
| | 12.9815 |
| | 12.9987 |
| | 12.9045 |
| | 12.9635 |
| | 13.0470 |
| | 12.9754 |
| | 13.1163 |
| | 13.1837 |
| | 13.0115 |
| | 13.0623 |
| | 13.0129 |
| | 12.9765 |
| | 12.9117 |
| | 13.0070 |
| | 12.9640 |
| | 12.9419 |
| | 13.0493 |
| | 13.0840 |
| | 13.0385 |
| | 12.9682 |
| | 13.1314 |
| | 13.1436 |
| | 13.0406 |
| | 13.1410 |
| | 13.1770 |
| | 13.1017 |
| | 13.0514 |
| | 13.2535 |
| | 13.2467 |
| | 13.1712 |
| | 13.2866 |
| | 13.3103 |
| | 13.3567 |
| | 13.2116 |
| | 13.0720 |
| | 13.0723 |
| | 13.0915 |
| | 13.0500 |
| | 13.1925 |
| | 12.9221 |
| | 13.1416 |
| | 13.1028 |
| | 13.2018 |
| | 13.3441 |
| | 13.2395 |
| | 13.4403 |
| | 13.5502 |
| | 13.4427 |
| | 13.3670 |
| | 13.3953 |
| | 13.4378 |
| | 13.2289 |
| | 13.1301 |
| | 13.3122 |
| | 13.4712 |
| | 13.4413 |
| | 13.4800 |
| | 13.5218 |
| | 13.4001 |
| | 13.4562 |
| | 13.3924 |
| | 13.5495 |
| | 13.5030 |
| | 13.3950 |
| | 13.5802 |
| | 13.7309 |
| | 13.7227 |
| | 14.0180 |
| | 14.1635 |
| | 14.2370 |
| | 14.1113 |
| | 14.3340 |
| | 14.4788 |
| | 14.1567 |
| | 14.1864 |
| | 14.1636 |
| | 14.2591 |
| | 14.1701 |
| | 14.2328 |
| | 14.2311 |
| | 14.1661 |
| | 14.1891 |
| | 13.7836 |
| | 13.7808 |
| | 13.6271 |
| | 13.5621 |
| | 13.5627 |
| | 13.6350 |
| | 13.7307 |
| | 13.5444 |
| | 13.4622 |
| | 13.5118 |
| | 13.5163 |
| | 13.5960 |
| | 13.5862 |
| | 13.7711 |
| | 13.7896 |
| | 13.9192 |
| | 13.6911 |
| | 13.8350 |
| | 13.6007 |
| | 13.5578 |
| | 13.6437 |
| | 13.5118 |
| | 13.4790 |
| | 13.2111 |
| | 13.0972 |
| | 13.0926 |
| | 12.8543 |
| | 12.8088 |
| | 12.8905 |
| | 12.9298 |
| | 12.8215 |
| | 12.9094 |
| | 12.6498 |
| | 12.4909 |
| | 12.5341 |
| | 12.4853 |
| | 12.2385 |
| | 12.1663 |
| | 12.2520 |
| | 12.4928 |
| | 12.3361 |
| | 12.2508 |
| | 12.1340 |
| | 12.1618 |
| | 12.1916 |
| | 12.1500 |
| | 12.3458 |
| | 12.2490 |
| | 12.3546 |
| | 12.1777 |
| | 12.1092 |
| | 11.9983 |
| | 12.0137 |
| | 11.9655 |
| | 12.2213 |
| | 12.3648 |
| | 12.1936 |
| | 12.1910 |
| | 12.3443 |
| | 12.6522 |
| | 12.5678 |
| | 12.4152 |
| | 12.6018 |
| | 12.7373 |
| | 12.8407 |
| | 12.8688 |
| | 12.7858 |
| | 12.8700 |
| | 12.7687 |
| | 12.7957 |
| | 12.9662 |
| | 12.8102 |
| | 12.6553 |
| | 12.7880 |
| | 12.5534 |
| | 12.6625 |
| | 12.3199 |
| | 12.4154 |
| | 12.4982 |
| | 12.6054 |
| | 12.5574 |
| | 12.5772 |
| | 12.4047 |
| | 12.5515 |
| | 12.6371 |
| | 12.6824 |
| | 12.7078 |
| | 12.5115 |
| | 12.4861 |
| | 12.6222 |
| | 12.6054 |
| | 12.3469 |
| | 12.4696 |
| | 12.2512 |
| | 12.0768 |
| | 12.0966 |
| | 12.2099 |
| | 12.3119 |
| | 12.2162 |
| | 11.8671 |
| | 11.7927 |
| | 11.8728 |
| | 11.8656 |
| | 11.8553 |
| | 11.9397 |
| | 11.7627 |
| | 11.9438 |
| | 11.8073 |
| | 11.5223 |
| | 11.6057 |
| | 11.7229 |
| | 15.6106 |
| | 15.3845 |
| | 15.3640 |
| | 15.7130 |
| | 15.6561 |
| | 15.8757 |
| | 15.6586 |
| | 15.5465 |
| | 15.4558 |
| | 15.3916 |
| | 15.1142 |
| | 15.1751 |
| | 15.0481 |
| | 15.2015 |
| | 15.0475 |
| | 14.8088 |
| | 14.7384 |
| | 14.5524 |
| | 14.5780 |
| | 14.3916 |
| | 14.5519 |
| | 14.7351 |
| | 14.6115 |
| | 14.7492 |
| | 14.7202 |
| | 14.5487 |
| | 14.5438 |
| | 14.3746 |
| | 14.3185 |
| | 14.2650 |
| | 14.4032 |
| | 14.3660 |
| | 14.3741 |
| | 14.4634 |
| | 14.5343 |
| | 14.5739 |
| | 14.4949 |
| | 14.4692 |
| | 14.2761 |
| | 14.2274 |
| | 14.2040 |
| | 14.0777 |
| | 13.9840 |
| | 14.0671 |
| | 14.0333 |
| | 13.8411 |
| | 13.8079 |
| | 13.8185 |
| | 13.8318 |
| | 13.8103 |
| | 13.9029 |
| | 13.9779 |
| | 14.1282 |
| | 14.2290 |
| | 14.0167 |
| | 13.6876 |
| | 13.6839 |
| | 13.5801 |
| | 13.5873 |
| | 13.4028 |
| | 13.3892 |
| | 13.4742 |
| | 13.5971 |
| | 13.6241 |
| | 13.5474 |
| | 13.5650 |
| | 13.7258 |
| | 13.6578 |
| | 13.7832 |
| | 13.5879 |
| | 13.7245 |
| | 13.6928 |
| | 13.5462 |
| | 13.4358 |
| | 13.6652 |
| | 13.7247 |
| | 13.4784 |
| | 13.4902 |
| | 13.5068 |
| | 13.8734 |
| | 13.6691 |
| | 13.7720 |
| | 13.7472 |
| | 13.6388 |
| | 13.2859 |
| | 12.9205 |
| | 12.9482 |
| | 12.8325 |
| | 12.9968 |
| | 12.7615 |
| | 12.8312 |
| | 12.6649 |
| | 12.7520 |
| | 12.7147 |
| | 12.7867 |
| | 12.9102 |
| | 13.1264 |
| | 12.9453 |
| | 12.9005 |
| | 12.6371 |
| | 12.8323 |
| | 12.7833 |
| | 12.6064 |
| | 12.6487 |
| | 12.5594 |
| | 12.3895 |
| | 12.6277 |
| | 12.8326 |
| | 12.7951 |
| | 12.8787 |
| | 12.8918 |
| | 12.7650 |
| | 12.8731 |
| | 12.9754 |
| | 13.1384 |
| | 13.4108 |
| | 13.0730 |
| | 13.0627 |
| | 13.2275 |
| | 13.2140 |
| | 13.0507 |
| | 12.8927 |
| | 12.9109 |
| | 12.9116 |
| | 12.7582 |
| | 13.0064 |
| | 12.9943 |
| | 12.9081 |
| | 13.1051 |
| | 13.3578 |
| | 13.4336 |
| | 13.5070 |
| | 13.7417 |
| | 13.7686 |
| | 13.8820 |
| | 13.9233 |
| | 13.8936 |
| | 13.7333 |
| | 14.0927 |
| | 14.3025 |
| | 14.1292 |
| | 14.1815 |
| | 13.9695 |
| | 13.8769 |
| | 13.6625 |
| | 13.9224 |
| | 13.9599 |
| | 13.9450 |
| | 13.9602 |
| | 14.3706 |
| | 14.5029 |
| | 14.2746 |
| | 14.1823 |
| | 14.3018 |
| | 14.1472 |
| | 13.8976 |
| | 13.7946 |
| | 13.7718 |
| | 13.5831 |
| | 13.6349 |
| | 13.3268 |
| | 13.1947 |
| | 13.0945 |
| | 13.0974 |
| | 12.9626 |
| | 13.0582 |
| | 12.8620 |
| | 12.8436 |
| | 13.0087 |
| | 13.1836 |
| | 13.1002 |
| | 12.8557 |
| | 12.9702 |
| | 13.2753 |
| | 13.2479 |
| | 13.1280 |
| | 13.0181 |
| | 12.9315 |
| | 12.8743 |
| | 13.1534 |
| | 13.0240 |
| | 12.8109 |
| | 12.8301 |
| | 12.6563 |
| | 12.7527 |
| | 12.6686 |
| | 12.8388 |
| | 12.8373 |
| | 12.9645 |
| | 13.1882 |
| | 13.0924 |