История дневной ставки CYP /NOK с Пятница, 26 Март 2004.
Максимально было достигнуто
1 Кипрский фунт = 21.6945 норвежская крона
минимум на
1 Кипрский фунт = 13.0741 норвежская крона
Date | CYP/NOK |
---|---|
19.9366 | |
20.1287 | |
19.9973 | |
19.8498 | |
19.8182 | |
20.1162 | |
19.8463 | |
19.7834 | |
19.5059 | |
19.6060 | |
19.4837 | |
19.3188 | |
19.3303 | |
19.6264 | |
19.2928 | |
19.5616 | |
19.3740 | |
19.3919 | |
19.2062 | |
19.1811 | |
19.4095 | |
20.1572 | |
20.0786 | |
19.9141 | |
20.0062 | |
20.2572 | |
20.2415 | |
20.2054 | |
20.1974 | |
19.7029 | |
19.4743 | |
19.4458 | |
19.5628 | |
19.7537 | |
19.5491 | |
19.6221 | |
19.8164 | |
19.7726 | |
19.5315 | |
19.0779 | |
19.0232 | |
19.0150 | |
19.3243 | |
19.7003 | |
19.9341 | |
20.0123 | |
19.9517 | |
19.8575 | |
20.2003 | |
20.3373 | |
20.1441 | |
19.6870 | |
19.7376 | |
20.1366 | |
19.8871 | |
19.5671 | |
19.3576 | |
19.0191 | |
18.7423 | |
18.6919 | |
18.5001 | |
18.9475 | |
18.4995 | |
18.2433 | |
18.3312 | |
18.1903 | |
17.9600 | |
17.8879 | |
17.9569 | |
17.9822 | |
17.8387 | |
17.7102 | |
17.9610 | |
17.7066 | |
17.5004 | |
17.5499 | |
17.7360 | |
17.6939 | |
17.7107 | |
17.8788 | |
17.7377 | |
17.4921 | |
17.0290 | |
16.9113 | |
16.6539 | |
16.6811 | |
16.8670 | |
16.9679 | |
16.8952 | |
17.1867 | |
17.4995 | |
17.5067 | |
17.4983 | |
17.7086 | |
17.7795 | |
17.6333 | |
17.2248 | |
17.3230 | |
17.5509 | |
17.4202 | |
17.4508 | |
16.9528 | |
16.6951 | |
16.4603 | |
16.9055 | |
16.7954 | |
16.8886 | |
17.4223 | |
17.1743 | |
17.1559 | |
17.0874 | |
17.3476 | |
16.9935 | |
17.1499 | |
17.1308 | |
17.1188 | |
17.4539 | |
17.4498 | |
17.5424 | |
17.3961 | |
17.1571 | |
16.9329 | |
16.8337 | |
16.6929 | |
16.5669 | |
16.7037 | |
16.9470 | |
17.0232 | |
17.1921 | |
17.4640 | |
17.4376 | |
17.5649 | |
17.4798 | |
17.8949 | |
17.7613 | |
17.9463 | |
17.9143 | |
17.7855 | |
18.0391 | |
17.6230 | |
17.3620 | |
17.3724 | |
17.4674 | |
17.2160 | |
17.2157 | |
17.3686 | |
17.3886 | |
17.1496 | |
17.1427 | |
17.0765 | |
17.1200 | |
17.0540 | |
17.2632 | |
17.1576 | |
17.1880 | |
17.3338 | |
17.2869 | |
17.6140 | |
17.6425 | |
17.3931 | |
17.4997 | |
17.7124 | |
17.7066 | |
17.7384 | |
17.7197 | |
17.9111 | |
18.0285 | |
18.0618 | |
18.1257 | |
18.0832 | |
18.1216 | |
18.2552 | |
18.3541 | |
18.2583 | |
19.0140 | |
18.6531 | |
18.7774 | |
18.4428 | |
18.5315 | |
18.8886 | |
18.6689 | |
18.3273 | |
18.0462 | |
17.8029 | |
18.1231 | |
17.9471 | |
18.1271 | |
18.3471 | |
18.2494 | |
18.0478 | |
18.3171 | |
18.1450 | |
18.5822 | |
18.4285 | |
18.4203 | |
17.8539 | |
18.3179 | |
18.7304 | |
18.6928 | |
19.0149 | |
19.2296 | |
19.4065 | |
19.3807 | |
19.1973 | |
19.2219 | |
19.8493 | |
21.1949 | |
19.5992 | |
18.5739 | |
17.6902 | |
17.3403 | |
17.1448 | |
17.3146 | |
17.5528 | |
17.2154 | |
16.9306 | |
16.9106 | |
16.8198 | |
16.8770 | |
16.9754 | |
17.1544 | |
17.2929 | |
17.3561 | |
17.2781 | |
17.2461 | |
17.2160 | |
17.3746 | |
17.4848 | |
17.4055 | |
17.1619 | |
17.1279 | |
16.9462 | |
16.9877 | |
16.8434 | |
16.8449 | |
17.0716 | |
17.0790 | |
17.0097 | |
17.0743 | |
17.1217 | |
16.5641 | |
16.5017 | |
16.4272 | |
16.5594 | |
16.5566 | |
16.5189 | |
16.7364 | |
16.7270 | |
16.7166 | |
16.6453 | |
16.7637 | |
16.8123 | |
16.7002 | |
16.5376 | |
16.3413 | |
16.4014 | |
16.4541 | |
16.4491 | |
16.4967 | |
16.5579 | |
16.6477 | |
16.7628 | |
16.6838 | |
16.6364 | |
16.7883 | |
16.5352 | |
16.6153 | |
16.6227 | |
16.7555 | |
16.7257 | |
16.9642 | |
17.0464 | |
16.7603 | |
16.6101 | |
16.5377 | |
16.6168 | |
16.5898 | |
16.3423 | |
16.2871 | |
16.3085 | |
16.1673 | |
16.1281 | |
16.2525 | |
16.1248 | |
16.3429 | |
16.3169 | |
16.6183 | |
16.5849 | |
16.6171 | |
16.5686 | |
16.3035 | |
16.2945 | |
16.2691 | |
16.3754 | |
16.2134 | |
16.1084 | |
16.2483 | |
16.2101 | |
16.1437 | |
16.1930 | |
16.2316 | |
16.2703 | |
16.2164 | |
16.3790 | |
16.4347 | |
16.5388 | |
16.4643 | |
16.4419 | |
16.3963 | |
16.5808 | |
16.3344 | |
16.2789 | |
16.3279 | |
16.4619 | |
16.4934 | |
16.6265 | |
16.5683 | |
16.3136 | |
16.4580 | |
16.5162 | |
16.5162 | |
16.8217 | |
16.8718 | |
16.8306 | |
16.8587 | |
16.8738 | |
16.5732 | |
16.6320 | |
16.2872 | |
16.0697 | |
15.9220 | |
16.0155 | |
16.0493 | |
15.8347 | |
15.9947 | |
16.0118 | |
15.8799 | |
15.8968 | |
15.9488 | |
16.0078 | |
15.9746 | |
15.9139 | |
15.9399 | |
15.9975 | |
16.2267 | |
16.2295 | |
16.2131 | |
16.2053 | |
16.2110 | |
16.2388 | |
16.0494 | |
16.0310 | |
16.0316 | |
16.1295 | |
15.9983 | |
15.8845 | |
15.5594 | |
15.6151 | |
15.6388 | |
15.7490 | |
15.5570 | |
15.5831 | |
15.3523 | |
15.1372 | |
15.1186 | |
15.1884 | |
15.1539 | |
15.1924 | |
15.3502 | |
15.4471 | |
15.4275 | |
15.4625 | |
15.5233 | |
15.4306 | |
15.3256 | |
15.4042 | |
15.5027 | |
15.5201 | |
15.5423 | |
15.5387 | |
15.4881 | |
15.3473 | |
15.3653 | |
15.3810 | |
15.2730 | |
15.5850 | |
15.8254 | |
15.7851 | |
15.8059 | |
15.8160 | |
15.8726 | |
15.6976 | |
16.0460 | |
16.2010 | |
16.1133 | |
15.9931 | |
16.0743 | |
15.8240 | |
16.1273 | |
16.0013 | |
15.8350 | |
15.8661 | |
15.8443 | |
15.9592 | |
15.8280 | |
15.9694 | |
15.7584 | |
15.7982 | |
15.9167 | |
16.0838 | |
16.1321 | |
16.1829 | |
16.0904 | |
16.1301 | |
16.0183 | |
16.2558 | |
16.2932 | |
16.5248 | |
16.3244 | |
16.1574 | |
16.1773 | |
16.4154 | |
16.5540 | |
16.3965 | |
16.2674 | |
16.2358 | |
16.2812 | |
15.8253 | |
15.7124 | |
15.7301 | |
15.9802 | |
13.5328 | |
13.6706 | |
13.6478 | |
13.6583 | |
13.8458 | |
13.7395 | |
13.8032 | |
13.4549 | |
13.3253 | |
13.1912 | |
13.2143 | |
13.0741 | |
13.0831 | |
13.0940 | |
13.2798 | |
13.3186 | |
13.4711 | |
13.5519 | |
13.5826 | |
13.6442 | |
13.6312 | |
13.5832 | |
13.6784 | |
13.5112 | |
13.4959 | |
13.5237 | |
13.5865 | |
13.6739 | |
13.7992 | |
13.8555 | |
13.8259 | |
13.8313 | |
13.9588 | |
14.0025 | |
13.8785 | |
13.8939 | |
13.8541 | |
13.8086 | |
13.9373 | |
13.9015 | |
13.9218 | |
13.8601 | |
13.9868 | |
13.7729 | |
13.7519 | |
13.8357 | |
13.8721 | |
13.9742 | |
14.2963 | |
14.2298 | |
14.1351 | |
13.9200 | |
13.9054 | |
13.9598 | |
14.1407 | |
14.1169 | |
14.0130 | |
14.1164 | |
14.2571 | |
14.3864 | |
14.4760 | |
14.3819 | |
14.2834 | |
14.3033 | |
14.1983 | |
14.2000 | |
13.8920 | |
13.7242 | |
13.7348 | |
13.6854 | |
13.4643 | |
13.4330 | |
13.6002 | |
13.5118 | |
13.6436 | |
13.6366 | |
13.5445 | |
13.4173 | |
13.3238 | |
13.2343 | |
13.3562 | |
13.4074 | |
13.2980 | |
13.2905 | |
13.4129 | |
13.4163 | |
13.5338 | |
13.5965 | |
13.5764 | |
13.6368 | |
13.6293 | |
13.7156 | |
13.7721 | |
13.8577 | |
13.7469 | |
13.8949 | |
13.7598 | |
13.7586 | |
13.5587 | |
13.6420 | |
13.6976 | |
13.6112 | |
13.4746 | |
13.5210 | |
13.4343 | |
13.2682 | |
13.2984 | |
13.3123 | |
13.3857 | |
13.3483 | |
13.4316 | |
13.4521 | |
13.3755 | |
13.3134 | |
13.3239 | |
13.3449 | |
13.4867 | |
13.6339 | |
13.5838 | |
13.5315 | |
13.4100 | |
13.5180 | |
13.6289 | |
13.5363 | |
13.4727 | |
13.5646 | |
13.4123 | |
13.4289 | |
13.4483 | |
13.6089 | |
13.8716 | |
13.8615 | |
13.8858 | |
13.8959 | |
13.9390 | |
14.0627 | |
13.9822 | |
13.9884 | |
13.9063 | |
13.9616 | |
14.0224 | |
14.0450 | |
14.1685 | |
14.3659 | |
14.2296 | |
14.1312 | |
13.9961 | |
13.9886 | |
14.0432 | |
14.0257 | |
14.1737 | |
14.0910 | |
14.0502 | |
13.8991 | |
13.8192 | |
13.9541 | |
13.8088 | |
14.0242 | |
13.8894 | |
14.0623 | |
14.0733 | |
14.0427 | |
14.1728 | |
14.3182 | |
14.3900 | |
14.2756 | |
14.1801 | |
14.3000 | |
14.0616 | |
14.1487 | |
14.2148 | |
14.4227 | |
14.5017 | |
14.5016 | |
14.4538 | |
14.5511 | |
14.1854 | |
14.2747 | |
14.2562 | |
13.9871 | |
13.9914 | |
14.0976 | |
14.1217 | |
13.8876 | |
14.0344 | |
14.0990 | |
14.1524 | |
14.2783 | |
14.4388 |