História das diárias CYP /NOK desde sexta, 26 março 2004.
O máximo foi atingido em
1 Libra cipriota = 21.6945 Coroa norueguesa
o mínimo em
1 Libra cipriota = 13.0741 Coroa norueguesa
história preço de NOK / CYP
Date | CYP/NOK |
| 19.9366 |
| 20.1287 |
| 19.9973 |
| 19.8498 |
| 19.8182 |
| 20.1162 |
| 19.8463 |
| 19.7834 |
| 19.5059 |
| 19.6060 |
| 19.4837 |
| 19.3188 |
| 19.3303 |
| 19.6264 |
| 19.2928 |
| 19.5616 |
| 19.3740 |
| 19.3919 |
| 19.2062 |
| 19.1811 |
| 19.4095 |
| 20.1572 |
| 20.0786 |
| 19.9141 |
| 20.0062 |
| 20.2572 |
| 20.2415 |
| 20.2054 |
| 20.1974 |
| 19.7029 |
| 19.4743 |
| 19.4458 |
| 19.5628 |
| 19.7537 |
| 19.5491 |
| 19.6221 |
| 19.8164 |
| 19.7726 |
| 19.5315 |
| 19.0779 |
| 19.0232 |
| 19.0150 |
| 19.3243 |
| 19.7003 |
| 19.9341 |
| 20.0123 |
| 19.9517 |
| 19.8575 |
| 20.2003 |
| 20.3373 |
| 20.1441 |
| 19.6870 |
| 19.7376 |
| 20.1366 |
| 19.8871 |
| 19.5671 |
| 19.3576 |
| 19.0191 |
| 18.7423 |
| 18.6919 |
| 18.5001 |
| 18.9475 |
| 18.4995 |
| 18.2433 |
| 18.3312 |
| 18.1903 |
| 17.9600 |
| 17.8879 |
| 17.9569 |
| 17.9822 |
| 17.8387 |
| 17.7102 |
| 17.9610 |
| 17.7066 |
| 17.5004 |
| 17.5499 |
| 17.7360 |
| 17.6939 |
| 17.7107 |
| 17.8788 |
| 17.7377 |
| 17.4921 |
| 17.0290 |
| 16.9113 |
| 16.6539 |
| 16.6811 |
| 16.8670 |
| 16.9679 |
| 16.8952 |
| 17.1867 |
| 17.4995 |
| 17.5067 |
| 17.4983 |
| 17.7086 |
| 17.7795 |
| 17.6333 |
| 17.2248 |
| 17.3230 |
| 17.5509 |
| 17.4202 |
| 17.4508 |
| 16.9528 |
| 16.6951 |
| 16.4603 |
| 16.9055 |
| 16.7954 |
| 16.8886 |
| 17.4223 |
| 17.1743 |
| 17.1559 |
| 17.0874 |
| 17.3476 |
| 16.9935 |
| 17.1499 |
| 17.1308 |
| 17.1188 |
| 17.4539 |
| 17.4498 |
| 17.5424 |
| 17.3961 |
| 17.1571 |
| 16.9329 |
| 16.8337 |
| 16.6929 |
| 16.5669 |
| 16.7037 |
| 16.9470 |
| 17.0232 |
| 17.1921 |
| 17.4640 |
| 17.4376 |
| 17.5649 |
| 17.4798 |
| 17.8949 |
| 17.7613 |
| 17.9463 |
| 17.9143 |
| 17.7855 |
| 18.0391 |
| 17.6230 |
| 17.3620 |
| 17.3724 |
| 17.4674 |
| 17.2160 |
| 17.2157 |
| 17.3686 |
| 17.3886 |
| 17.1496 |
| 17.1427 |
| 17.0765 |
| 17.1200 |
| 17.0540 |
| 17.2632 |
| 17.1576 |
| 17.1880 |
| 17.3338 |
| 17.2869 |
| 17.6140 |
| 17.6425 |
| 17.3931 |
| 17.4997 |
| 17.7124 |
| 17.7066 |
| 17.7384 |
| 17.7197 |
| 17.9111 |
| 18.0285 |
| 18.0618 |
| 18.1257 |
| 18.0832 |
| 18.1216 |
| 18.2552 |
| 18.3541 |
| 18.2583 |
| 19.0140 |
| 18.6531 |
| 18.7774 |
| 18.4428 |
| 18.5315 |
| 18.8886 |
| 18.6689 |
| 18.3273 |
| 18.0462 |
| 17.8029 |
| 18.1231 |
| 17.9471 |
| 18.1271 |
| 18.3471 |
| 18.2494 |
| 18.0478 |
| 18.3171 |
| 18.1450 |
| 18.5822 |
| 18.4285 |
| 18.4203 |
| 17.8539 |
| 18.3179 |
| 18.7304 |
| 18.6928 |
| 19.0149 |
| 19.2296 |
| 19.4065 |
| 19.3807 |
| 19.1973 |
| 19.2219 |
| 19.8493 |
| 21.1949 |
| 19.5992 |
| 18.5739 |
| 17.6902 |
| 17.3403 |
| 17.1448 |
| 17.3146 |
| 17.5528 |
| 17.2154 |
| 16.9306 |
| 16.9106 |
| 16.8198 |
| 16.8770 |
| 16.9754 |
| 17.1544 |
| 17.2929 |
| 17.3561 |
| 17.2781 |
| 17.2461 |
| 17.2160 |
| 17.3746 |
| 17.4848 |
| 17.4055 |
| 17.1619 |
| 17.1279 |
| 16.9462 |
| 16.9877 |
| 16.8434 |
| 16.8449 |
| 17.0716 |
| 17.0790 |
| 17.0097 |
| 17.0743 |
| 17.1217 |
| 16.5641 |
| 16.5017 |
| 16.4272 |
| 16.5594 |
| 16.5566 |
| 16.5189 |
| 16.7364 |
| 16.7270 |
| 16.7166 |
| 16.6453 |
| 16.7637 |
| 16.8123 |
| 16.7002 |
| 16.5376 |
| 16.3413 |
| 16.4014 |
| 16.4541 |
| 16.4491 |
| 16.4967 |
| 16.5579 |
| 16.6477 |
| 16.7628 |
| 16.6838 |
| 16.6364 |
| 16.7883 |
| 16.5352 |
| 16.6153 |
| 16.6227 |
| 16.7555 |
| 16.7257 |
| 16.9642 |
| 17.0464 |
| 16.7603 |
| 16.6101 |
| 16.5377 |
| 16.6168 |
| 16.5898 |
| 16.3423 |
| 16.2871 |
| 16.3085 |
| 16.1673 |
| 16.1281 |
| 16.2525 |
| 16.1248 |
| 16.3429 |
| 16.3169 |
| 16.6183 |
| 16.5849 |
| 16.6171 |
| 16.5686 |
| 16.3035 |
| 16.2945 |
| 16.2691 |
| 16.3754 |
| 16.2134 |
| 16.1084 |
| 16.2483 |
| 16.2101 |
| 16.1437 |
| 16.1930 |
| 16.2316 |
| 16.2703 |
| 16.2164 |
| 16.3790 |
| 16.4347 |
| 16.5388 |
| 16.4643 |
| 16.4419 |
| 16.3963 |
| 16.5808 |
| 16.3344 |
| 16.2789 |
| 16.3279 |
| 16.4619 |
| 16.4934 |
| 16.6265 |
| 16.5683 |
| 16.3136 |
| 16.4580 |
| 16.5162 |
| 16.5162 |
| 16.8217 |
| 16.8718 |
| 16.8306 |
| 16.8587 |
| 16.8738 |
| 16.5732 |
| 16.6320 |
| 16.2872 |
| 16.0697 |
| 15.9220 |
| 16.0155 |
| 16.0493 |
| 15.8347 |
| 15.9947 |
| 16.0118 |
| 15.8799 |
| 15.8968 |
| 15.9488 |
| 16.0078 |
| 15.9746 |
| 15.9139 |
| 15.9399 |
| 15.9975 |
| 16.2267 |
| 16.2295 |
| 16.2131 |
| 16.2053 |
| 16.2110 |
| 16.2388 |
| 16.0494 |
| 16.0310 |
| 16.0316 |
| 16.1295 |
| 15.9983 |
| 15.8845 |
| 15.5594 |
| 15.6151 |
| 15.6388 |
| 15.7490 |
| 15.5570 |
| 15.5831 |
| 15.3523 |
| 15.1372 |
| 15.1186 |
| 15.1884 |
| 15.1539 |
| 15.1924 |
| 15.3502 |
| 15.4471 |
| 15.4275 |
| 15.4625 |
| 15.5233 |
| 15.4306 |
| 15.3256 |
| 15.4042 |
| 15.5027 |
| 15.5201 |
| 15.5423 |
| 15.5387 |
| 15.4881 |
| 15.3473 |
| 15.3653 |
| 15.3810 |
| 15.2730 |
| 15.5850 |
| 15.8254 |
| 15.7851 |
| 15.8059 |
| 15.8160 |
| 15.8726 |
| 15.6976 |
| 16.0460 |
| 16.2010 |
| 16.1133 |
| 15.9931 |
| 16.0743 |
| 15.8240 |
| 16.1273 |
| 16.0013 |
| 15.8350 |
| 15.8661 |
| 15.8443 |
| 15.9592 |
| 15.8280 |
| 15.9694 |
| 15.7584 |
| 15.7982 |
| 15.9167 |
| 16.0838 |
| 16.1321 |
| 16.1829 |
| 16.0904 |
| 16.1301 |
| 16.0183 |
| 16.2558 |
| 16.2932 |
| 16.5248 |
| 16.3244 |
| 16.1574 |
| 16.1773 |
| 16.4154 |
| 16.5540 |
| 16.3965 |
| 16.2674 |
| 16.2358 |
| 16.2812 |
| 15.8253 |
| 15.7124 |
| 15.7301 |
| 15.9802 |
| 13.5328 |
| 13.6706 |
| 13.6478 |
| 13.6583 |
| 13.8458 |
| 13.7395 |
| 13.8032 |
| 13.4549 |
| 13.3253 |
| 13.1912 |
| 13.2143 |
| 13.0741 |
| 13.0831 |
| 13.0940 |
| 13.2798 |
| 13.3186 |
| 13.4711 |
| 13.5519 |
| 13.5826 |
| 13.6442 |
| 13.6312 |
| 13.5832 |
| 13.6784 |
| 13.5112 |
| 13.4959 |
| 13.5237 |
| 13.5865 |
| 13.6739 |
| 13.7992 |
| 13.8555 |
| 13.8259 |
| 13.8313 |
| 13.9588 |
| 14.0025 |
| 13.8785 |
| 13.8939 |
| 13.8541 |
| 13.8086 |
| 13.9373 |
| 13.9015 |
| 13.9218 |
| 13.8601 |
| 13.9868 |
| 13.7729 |
| 13.7519 |
| 13.8357 |
| 13.8721 |
| 13.9742 |
| 14.2963 |
| 14.2298 |
| 14.1351 |
| 13.9200 |
| 13.9054 |
| 13.9598 |
| 14.1407 |
| 14.1169 |
| 14.0130 |
| 14.1164 |
| 14.2571 |
| 14.3864 |
| 14.4760 |
| 14.3819 |
| 14.2834 |
| 14.3033 |
| 14.1983 |
| 14.2000 |
| 13.8920 |
| 13.7242 |
| 13.7348 |
| 13.6854 |
| 13.4643 |
| 13.4330 |
| 13.6002 |
| 13.5118 |
| 13.6436 |
| 13.6366 |
| 13.5445 |
| 13.4173 |
| 13.3238 |
| 13.2343 |
| 13.3562 |
| 13.4074 |
| 13.2980 |
| 13.2905 |
| 13.4129 |
| 13.4163 |
| 13.5338 |
| 13.5965 |
| 13.5764 |
| 13.6368 |
| 13.6293 |
| 13.7156 |
| 13.7721 |
| 13.8577 |
| 13.7469 |
| 13.8949 |
| 13.7598 |
| 13.7586 |
| 13.5587 |
| 13.6420 |
| 13.6976 |
| 13.6112 |
| 13.4746 |
| 13.5210 |
| 13.4343 |
| 13.2682 |
| 13.2984 |
| 13.3123 |
| 13.3857 |
| 13.3483 |
| 13.4316 |
| 13.4521 |
| 13.3755 |
| 13.3134 |
| 13.3239 |
| 13.3449 |
| 13.4867 |
| 13.6339 |
| 13.5838 |
| 13.5315 |
| 13.4100 |
| 13.5180 |
| 13.6289 |
| 13.5363 |
| 13.4727 |
| 13.5646 |
| 13.4123 |
| 13.4289 |
| 13.4483 |
| 13.6089 |
| 13.8716 |
| 13.8615 |
| 13.8858 |
| 13.8959 |
| 13.9390 |
| 14.0627 |
| 13.9822 |
| 13.9884 |
| 13.9063 |
| 13.9616 |
| 14.0224 |
| 14.0450 |
| 14.1685 |
| 14.3659 |
| 14.2296 |
| 14.1312 |
| 13.9961 |
| 13.9886 |
| 14.0432 |
| 14.0257 |
| 14.1737 |
| 14.0910 |
| 14.0502 |
| 13.8991 |
| 13.8192 |
| 13.9541 |
| 13.8088 |
| 14.0242 |
| 13.8894 |
| 14.0623 |
| 14.0733 |
| 14.0427 |
| 14.1728 |
| 14.3182 |
| 14.3900 |
| 14.2756 |
| 14.1801 |
| 14.3000 |
| 14.0616 |
| 14.1487 |
| 14.2148 |
| 14.4227 |
| 14.5017 |
| 14.5016 |
| 14.4538 |
| 14.5511 |
| 14.1854 |
| 14.2747 |
| 14.2562 |
| 13.9871 |
| 13.9914 |
| 14.0976 |
| 14.1217 |
| 13.8876 |
| 14.0344 |
| 14.0990 |
| 14.1524 |
| 14.2783 |
| 14.4388 |