История дневной ставки CVE /FJD с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 эскудо Кабо-Верде = 0.036044 доллар Фиджи
минимум на
1 эскудо Кабо-Верде = 0.008949 доллар Фиджи
Date | CVE/FJD |
---|---|
0.022253 | |
0.022215 | |
0.021933 | |
0.022122 | |
0.021967 | |
0.021944 | |
0.022096 | |
0.021972 | |
0.022341 | |
0.022364 | |
0.021987 | |
0.022097 | |
0.022245 | |
0.021919 | |
0.021922 | |
0.021963 | |
0.021934 | |
0.022361 | |
0.022091 | |
0.022163 | |
0.021987 | |
0.021948 | |
0.021877 | |
0.021804 | |
0.021951 | |
0.022130 | |
0.022145 | |
0.022322 | |
0.021955 | |
0.021874 | |
0.021988 | |
0.021754 | |
0.021602 | |
0.021746 | |
0.021766 | |
0.021922 | |
0.022066 | |
0.022135 | |
0.022208 | |
0.022345 | |
0.022543 | |
0.022088 | |
0.022374 | |
0.022502 | |
0.022338 | |
0.022038 | |
0.021981 | |
0.021936 | |
0.021792 | |
0.021666 | |
0.021740 | |
0.021851 | |
0.021901 | |
0.021786 | |
0.022055 | |
0.022158 | |
0.022422 | |
0.022028 | |
0.021446 | |
0.021310 | |
0.021226 | |
0.021236 | |
0.021080 | |
0.021302 | |
0.021467 | |
0.021261 | |
0.021327 | |
0.021051 | |
0.021277 | |
0.021490 | |
0.021185 | |
0.021104 | |
0.021153 | |
0.021080 | |
0.020746 | |
0.020702 | |
0.020585 | |
0.019509 | |
0.020598 | |
0.020568 | |
0.020369 | |
0.020369 | |
0.020182 | |
0.020282 | |
0.020175 | |
0.020184 | |
0.019977 | |
0.020080 | |
0.020084 | |
0.020380 | |
0.020256 | |
0.020354 | |
0.020344 | |
0.020583 | |
0.020839 | |
0.020993 | |
0.020662 | |
0.020824 | |
0.020795 | |
0.020707 | |
0.020996 | |
0.020531 | |
0.020815 | |
0.020766 | |
0.021012 | |
0.020944 | |
0.021071 | |
0.020816 | |
0.021542 | |
0.021838 | |
0.022110 | |
0.022129 | |
0.021896 | |
0.021818 | |
0.021961 | |
0.021721 | |
0.021744 | |
0.021686 | |
0.021794 | |
0.021738 | |
0.021865 | |
0.021706 | |
0.021474 | |
0.021619 | |
0.021752 | |
0.021608 | |
0.021730 | |
0.021855 | |
0.021951 | |
0.022045 | |
0.022157 | |
0.022211 | |
0.022233 | |
0.022232 | |
0.022411 | |
0.022373 | |
0.022253 | |
0.022252 | |
0.022421 | |
0.022097 | |
0.022278 | |
0.022226 | |
0.022184 | |
0.021503 | |
0.022224 | |
0.022324 | |
0.022345 | |
0.022278 | |
0.022403 | |
0.022257 | |
0.022236 | |
0.022113 | |
0.022219 | |
0.022062 | |
0.022218 | |
0.021942 | |
0.021969 | |
0.036044 | |
0.022023 | |
0.022011 | |
0.022149 | |
0.022079 | |
0.022156 | |
0.022250 | |
0.022340 | |
0.022315 | |
0.022368 | |
0.022381 | |
0.022659 | |
0.022748 | |
0.022624 | |
0.022595 | |
0.022735 | |
0.022495 | |
0.022478 | |
0.022308 | |
0.022458 | |
0.022505 | |
0.022735 | |
0.022646 | |
0.022678 | |
0.022518 | |
0.022595 | |
0.022492 | |
0.022624 | |
0.022658 | |
0.022690 | |
0.023068 | |
0.022803 | |
0.022631 | |
0.022662 | |
0.021203 | |
0.022245 | |
0.022150 | |
0.022061 | |
0.022181 | |
0.022034 | |
0.022074 | |
0.021966 | |
0.022074 | |
0.022096 | |
0.022092 | |
0.021958 | |
0.022190 | |
0.022106 | |
0.022237 | |
0.022511 | |
0.022434 | |
0.022726 | |
0.022845 | |
0.022955 | |
0.022655 | |
0.022049 | |
0.021756 | |
0.021509 | |
0.021743 | |
0.021907 | |
0.021744 | |
0.021701 | |
0.021742 | |
0.021781 | |
0.021706 | |
0.021652 | |
0.021687 | |
0.021744 | |
0.021759 | |
0.021834 | |
0.021884 | |
0.021776 | |
0.021948 | |
0.021854 | |
0.021992 | |
0.021927 | |
0.021927 | |
0.021722 | |
0.021927 | |
0.021797 | |
0.021721 | |
0.021756 | |
0.021849 | |
0.021915 | |
0.022073 | |
0.021921 | |
0.021660 | |
0.021653 | |
0.021747 | |
0.021816 | |
0.021918 | |
0.022176 | |
0.022046 | |
0.021970 | |
0.021698 | |
0.021921 | |
0.021774 | |
0.021962 | |
0.021809 | |
0.021545 | |
0.021735 | |
0.021679 | |
0.021755 | |
0.021557 | |
0.021680 | |
0.021724 | |
0.021638 | |
0.021810 | |
0.021756 | |
0.021746 | |
0.021829 | |
0.021847 | |
0.021863 | |
0.021870 | |
0.021865 | |
0.022124 | |
0.022173 | |
0.021995 | |
0.021718 | |
0.021729 | |
0.021512 | |
0.021708 | |
0.021783 | |
0.021813 | |
0.021875 | |
0.022148 | |
0.022301 | |
0.022368 | |
0.022307 | |
0.022211 | |
0.022442 | |
0.022381 | |
0.022344 | |
0.022301 | |
0.022136 | |
0.021901 | |
0.021764 | |
0.022015 | |
0.022065 | |
0.022247 | |
0.022100 | |
0.022337 | |
0.022076 | |
0.021953 | |
0.021814 | |
0.022110 | |
0.021831 | |
0.022025 | |
0.022113 | |
0.022544 | |
0.022610 | |
0.022611 | |
0.022588 | |
0.022673 | |
0.022522 | |
0.022822 | |
0.022885 | |
0.022537 | |
0.022546 | |
0.022693 | |
0.022290 | |
0.022707 | |
0.022496 | |
0.022527 | |
0.022254 | |
0.022175 | |
0.022226 | |
0.022084 | |
0.022104 | |
0.021950 | |
0.022038 | |
0.022210 | |
0.022321 | |
0.022358 | |
0.022202 | |
0.021918 | |
0.021593 | |
0.021839 | |
0.021882 | |
0.021816 | |
0.021619 | |
0.021666 | |
0.021561 | |
0.021745 | |
0.021786 | |
0.021627 | |
0.021912 | |
0.021457 | |
0.021562 | |
0.021441 | |
0.021486 | |
0.021138 | |
0.021033 | |
0.021183 | |
0.020988 | |
0.020734 | |
0.020697 | |
0.020949 | |
0.021191 | |
0.021123 | |
0.021270 | |
0.021043 | |
0.020858 | |
0.020801 | |
0.020510 | |
0.020190 | |
0.019911 | |
0.020159 | |
0.020484 | |
0.020231 | |
0.020235 | |
0.020004 | |
0.019839 | |
0.019862 | |
0.019995 | |
0.020042 | |
0.020110 | |
0.020258 | |
0.020110 | |
0.020380 | |
0.020294 | |
0.020227 | |
0.020068 | |
0.020153 | |
0.020404 | |
0.020155 | |
0.020276 | |
0.020238 | |
0.020484 | |
0.020608 | |
0.020289 | |
0.020611 | |
0.020951 | |
0.020863 | |
0.020961 | |
0.020957 | |
0.020820 | |
0.020808 | |
0.020789 | |
0.020983 | |
0.020820 | |
0.020751 | |
0.020956 | |
0.020574 | |
0.020675 | |
0.020648 | |
0.020961 | |
0.020933 | |
0.021259 | |
0.021322 | |
0.021553 | |
0.021480 | |
0.021553 | |
0.021706 | |
0.021683 | |
0.021394 | |
0.021101 | |
0.021213 | |
0.021521 | |
0.021420 | |
0.021242 | |
0.021282 | |
0.021233 | |
0.021022 | |
0.021195 | |
0.021556 | |
0.021844 | |
0.021751 | |
0.021366 | |
0.021118 | |
0.021577 | |
0.021048 | |
0.021063 | |
0.021159 | |
0.021130 | |
0.021206 | |
0.021028 | |
0.020629 | |
0.020868 | |
0.021073 | |
0.021084 | |
0.021323 | |
0.021290 | |
0.021759 | |
0.021748 | |
0.021855 | |
0.022084 | |
0.021885 | |
0.022089 | |
0.022126 | |
0.021924 | |
0.022483 | |
0.021335 | |
0.021177 | |
0.021198 | |
0.021437 | |
0.020930 | |
0.021151 | |
0.021152 | |
0.021211 | |
0.021410 | |
0.021177 | |
0.021127 | |
0.020627 | |
0.020306 | |
0.020784 | |
0.020500 | |
0.020546 | |
0.020082 | |
0.019884 | |
0.019719 | |
0.020416 | |
0.020165 | |
0.020256 | |
0.019829 | |
0.020260 | |
0.020721 | |
0.020901 | |
0.021116 | |
0.020980 | |
0.021033 | |
0.020761 | |
0.020986 | |
0.021343 | |
0.021631 | |
0.021996 | |
0.022064 | |
0.022337 | |
0.022082 | |
0.022060 | |
0.022010 | |
0.021949 | |
0.021969 | |
0.022031 | |
0.022188 | |
0.022320 | |
0.022289 | |
0.022121 | |
0.022088 | |
0.022227 | |
0.022176 | |
0.021842 | |
0.022118 | |
0.022302 | |
0.022424 | |
0.022555 | |
0.022542 | |
0.022456 | |
0.022555 | |
0.022658 | |
0.022668 | |
0.022738 | |
0.022649 | |
0.022522 | |
0.022749 | |
0.022759 | |
0.022861 | |
0.022790 | |
0.022861 | |
0.023098 | |
0.023147 | |
0.022943 | |
0.022948 | |
0.022973 | |
0.023008 | |
0.023276 | |
0.023627 | |
0.023612 | |
0.023389 | |
0.023310 | |
0.023214 | |
0.023258 | |
0.023347 | |
0.023502 | |
0.023241 | |
0.023279 | |
0.023186 | |
0.023571 | |
0.023387 | |
0.023535 | |
0.023276 | |
0.022966 | |
0.022872 | |
0.022540 | |
0.022581 | |
0.022551 | |
0.022959 | |
0.022590 | |
0.022632 | |
0.022695 | |
0.022709 | |
0.022524 | |
0.022507 | |
0.022511 | |
0.022739 | |
0.022962 | |
0.022719 | |
0.022684 | |
0.022869 | |
0.022462 | |
0.022582 | |
0.022435 | |
0.022166 | |
0.022429 | |
0.022408 | |
0.022275 | |
0.022187 | |
0.021783 | |
0.021544 | |
0.021428 | |
0.021290 | |
0.021067 | |
0.021110 | |
0.021192 | |
0.020855 | |
0.021019 | |
0.020715 | |
0.020730 | |
0.020945 | |
0.021121 | |
0.021164 | |
0.021082 | |
0.021476 | |
0.021577 | |
0.021557 | |
0.021576 | |
0.021276 | |
0.021353 | |
0.021102 | |
0.021294 | |
0.021004 | |
0.021140 | |
0.020653 | |
0.021077 | |
0.020859 | |
0.020674 | |
0.020533 | |
0.020569 | |
0.020789 | |
0.021056 | |
0.020945 | |
0.020884 | |
0.020635 | |
0.020750 | |
0.020922 | |
0.020683 | |
0.020516 | |
0.020064 | |
0.019961 | |
0.019953 | |
0.019951 | |
0.019800 | |
0.019690 | |
0.020032 | |
0.020290 | |
0.020672 | |
0.020774 | |
0.020921 | |
0.020967 | |
0.021114 | |
0.021126 | |
0.021408 | |
0.021281 | |
0.021402 | |
0.021292 | |
0.021253 | |
0.021092 | |
0.021273 | |
0.021366 | |
0.021381 | |
0.021237 | |
0.021102 | |
0.021104 | |
0.021428 | |
0.020992 | |
0.021039 | |
0.020814 | |
0.021024 | |
0.021052 | |
0.020752 | |
0.021024 | |
0.021334 | |
0.021580 | |
0.021749 | |
0.021928 | |
0.022165 | |
0.022402 | |
0.022398 | |
0.022242 | |
0.022293 | |
0.021811 | |
0.022535 | |
0.023259 | |
0.023139 | |
0.022062 | |
0.022499 | |
0.022161 | |
0.022103 | |
0.022541 | |
0.023174 | |
0.023046 | |
0.023104 | |
0.022526 | |
0.022238 | |
0.022888 | |
0.022421 | |
0.021777 | |
0.022903 | |
0.022760 | |
0.022895 | |
0.022989 | |
0.023493 | |
0.022932 | |
0.022639 | |
0.022862 | |
0.023050 | |
0.023470 | |
0.023403 | |
0.022952 | |
0.023409 | |
0.023252 | |
0.023242 | |
0.023668 | |
0.023495 | |
0.023307 | |
0.023189 | |
0.022970 | |
0.022631 | |
0.022376 | |
0.022881 | |
0.022896 | |
0.022009 | |
0.021475 | |
0.022755 | |
0.022089 | |
0.022236 | |
0.022348 | |
0.022276 | |
0.022447 | |
0.022860 | |
0.022831 | |
0.022869 | |
0.023233 | |
0.023587 | |
0.023615 | |
0.023330 | |
0.023429 | |
0.023104 | |
0.022569 | |
0.022274 | |
0.022536 | |
0.022111 | |
0.022318 | |
0.022810 | |
0.023017 | |
0.023074 | |
0.022762 | |
0.023495 | |
0.022579 | |
0.022752 | |
0.022063 | |
0.021991 | |
0.022355 | |
0.022203 | |
0.023116 | |
0.023024 | |
0.022683 | |
0.022816 | |
0.023067 | |
0.023499 | |
0.023656 | |
0.023534 | |
0.023568 | |
0.023951 | |
0.023814 | |
0.023927 | |
0.023942 | |
0.024023 | |
0.024058 | |
0.023974 | |
0.024388 | |
0.024581 | |
0.024701 | |
0.024641 | |
0.024814 | |
0.024959 | |
0.025485 | |
0.025023 | |
0.025257 | |
0.025544 | |
0.025870 | |
0.025875 | |
0.025403 | |
0.025677 | |
0.025820 | |
0.025603 | |
0.025591 | |
0.025376 | |
0.025891 | |
0.025746 | |
0.025802 | |
0.025873 | |
0.026010 | |
0.025949 | |
0.025892 | |
0.025831 | |
0.025823 | |
0.026197 | |
0.026132 | |
0.026458 | |
0.026554 | |
0.026194 | |
0.026044 | |
0.025729 | |
0.025474 | |
0.026233 | |
0.026545 | |
0.026715 | |
0.026334 | |
0.026159 | |
0.026480 | |
0.026105 | |
0.025981 | |
0.021478 | |
0.021369 | |
0.021283 | |
0.022048 | |
0.021707 | |
0.021441 | |
0.021464 | |
0.021464 | |
0.021375 | |
0.021555 | |
0.021628 | |
0.021701 | |
0.021732 | |
0.021305 | |
0.021642 | |
0.022669 | |
0.022485 | |
0.022401 | |
0.021676 | |
0.020861 | |
0.021707 | |
0.021138 | |
0.020772 | |
0.020688 | |
0.020672 | |
0.021229 | |
0.021955 | |
0.020517 | |
0.021019 | |
0.021651 | |
0.020946 | |
0.020911 | |
0.021081 | |
0.021202 | |
0.021015 | |
0.021399 | |
0.021521 | |
0.021526 | |
0.021396 | |
0.021419 | |
0.021189 | |
0.021363 | |
0.021124 | |
0.021313 | |
0.021139 | |
0.020924 | |
0.021160 | |
0.020954 | |
0.021108 | |
0.021002 | |
0.021195 | |
0.021488 | |
0.021371 | |
0.021372 | |
0.021495 | |
0.020918 | |
0.021113 | |
0.020786 | |
0.020680 | |
0.020248 | |
0.020246 | |
0.020093 | |
0.020381 | |
0.020748 | |
0.020367 | |
0.020669 | |
0.020748 | |
0.020631 | |
0.020607 | |
0.020488 | |
0.020669 | |
0.020649 | |
0.020862 | |
0.020552 | |
0.020270 | |
0.020144 | |
0.020078 | |
0.019928 | |
0.019846 | |
0.020060 | |
0.020004 | |
0.020176 | |
0.020262 | |
0.020299 | |
0.020228 | |
0.020067 | |
0.020274 | |
0.019741 | |
0.019878 | |
0.019745 | |
0.019464 | |
0.019590 | |
0.019468 | |
0.019583 | |
0.019494 | |
0.019519 | |
0.019313 | |
0.019757 | |
0.019931 | |
0.019688 | |
0.019749 | |
0.019923 | |
0.019962 | |
0.019675 | |
0.019762 | |
0.019784 | |
0.019844 | |
0.019887 | |
0.021042 | |
0.019990 | |
0.019924 | |
0.019855 | |
0.019829 | |
0.019853 | |
0.019830 | |
0.019738 | |
0.019426 | |
0.019667 | |
0.019798 | |
0.019784 | |
0.019871 | |
0.019831 | |
0.020095 | |
0.020075 | |
0.019973 | |
0.019672 | |
0.019773 | |
0.019580 | |
0.019692 | |
0.019500 | |
0.019702 | |
0.019646 | |
0.019948 | |
0.019850 | |
0.019736 | |
0.019911 | |
0.019976 | |
0.020012 | |
0.020088 | |
0.019847 | |
0.020030 | |
0.019963 | |
0.019880 | |
0.019760 | |
0.020111 | |
0.020297 | |
0.020137 | |
0.020040 | |
0.019874 | |
0.020332 | |
0.020000 | |
0.020151 | |
0.019817 | |
0.019673 | |
0.019788 | |
0.019557 | |
0.019639 | |
0.019521 | |
0.019626 | |
0.019538 | |
0.019469 | |
0.019064 | |
0.018864 | |
0.018722 | |
0.018928 | |
0.018710 | |
0.018646 | |
0.018845 | |
0.019141 | |
0.018776 | |
0.018820 | |
0.019364 | |
0.018810 | |
0.018780 | |
0.018703 | |
0.018355 | |
0.018662 | |
0.018536 | |
0.018527 | |
0.018635 | |
0.018610 | |
0.018570 | |
0.018638 | |
0.018637 | |
0.018371 | |
0.018521 | |
0.018575 | |
0.018655 | |
0.019079 | |
0.018902 | |
0.018862 | |
0.018766 | |
0.019017 | |
0.018901 | |
0.018627 | |
0.018761 | |
0.018873 | |
0.018597 | |
0.018619 | |
0.018410 | |
0.018359 | |
0.018935 | |
0.019063 | |
0.019219 | |
0.019212 | |
0.019222 | |
0.019202 | |
0.019397 | |
0.019639 | |
0.019553 | |
0.019432 | |
0.019386 | |
0.019375 | |
0.019646 | |
0.019521 | |
0.019712 | |
0.019423 | |
0.019411 | |
0.019313 | |
0.019600 | |
0.019722 | |
0.019832 | |
0.019948 | |
0.020230 | |
0.020397 | |
0.020133 | |
0.020257 | |
0.020032 | |
0.019686 | |
0.019487 | |
0.019606 | |
0.019625 | |
0.019693 | |
0.019765 | |
0.019483 | |
0.019353 | |
0.019351 | |
0.019476 | |
0.019490 | |
0.019682 | |
0.019562 | |
0.019360 | |
0.019288 | |
0.019559 | |
0.019533 | |
0.019403 | |
0.019513 | |
0.019895 | |
0.019899 | |
0.019685 | |
0.019720 | |
0.019553 | |
0.019582 | |
0.019502 | |
0.019484 | |
0.019401 | |
0.019820 | |
0.019362 | |
0.019276 | |
0.019023 | |
0.018941 | |
0.018876 | |
0.018873 |