Povijest dnevnih stopa CVE /FJD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 zelenortski eskudo = 0.036044 fidžijski dolar
Minimalni na
1 zelenortski eskudo = 0.008949 fidžijski dolar
povijest Cijena FJD / CVE
Date | CVE/FJD |
| 0.022215 |
| 0.021933 |
| 0.022122 |
| 0.021967 |
| 0.021944 |
| 0.022096 |
| 0.021972 |
| 0.022341 |
| 0.022364 |
| 0.021987 |
| 0.022097 |
| 0.022245 |
| 0.021919 |
| 0.021922 |
| 0.021963 |
| 0.021934 |
| 0.022361 |
| 0.022091 |
| 0.022163 |
| 0.021987 |
| 0.021948 |
| 0.021877 |
| 0.021804 |
| 0.021951 |
| 0.022130 |
| 0.022145 |
| 0.022322 |
| 0.021955 |
| 0.021874 |
| 0.021988 |
| 0.021754 |
| 0.021602 |
| 0.021746 |
| 0.021766 |
| 0.021922 |
| 0.022066 |
| 0.022135 |
| 0.022208 |
| 0.022345 |
| 0.022543 |
| 0.022088 |
| 0.022374 |
| 0.022502 |
| 0.022338 |
| 0.022038 |
| 0.021981 |
| 0.021936 |
| 0.021792 |
| 0.021666 |
| 0.021740 |
| 0.021851 |
| 0.021901 |
| 0.021786 |
| 0.022055 |
| 0.022158 |
| 0.022422 |
| 0.022028 |
| 0.021446 |
| 0.021310 |
| 0.021226 |
| 0.021236 |
| 0.021080 |
| 0.021302 |
| 0.021467 |
| 0.021261 |
| 0.021327 |
| 0.021051 |
| 0.021277 |
| 0.021490 |
| 0.021185 |
| 0.021104 |
| 0.021153 |
| 0.021080 |
| 0.020746 |
| 0.020702 |
| 0.020585 |
| 0.019509 |
| 0.020598 |
| 0.020568 |
| 0.020369 |
| 0.020369 |
| 0.020182 |
| 0.020282 |
| 0.020175 |
| 0.020184 |
| 0.019977 |
| 0.020080 |
| 0.020084 |
| 0.020380 |
| 0.020256 |
| 0.020354 |
| 0.020344 |
| 0.020583 |
| 0.020839 |
| 0.020993 |
| 0.020662 |
| 0.020824 |
| 0.020795 |
| 0.020707 |
| 0.020996 |
| 0.020531 |
| 0.020815 |
| 0.020766 |
| 0.021012 |
| 0.020944 |
| 0.021071 |
| 0.020816 |
| 0.021542 |
| 0.021838 |
| 0.022110 |
| 0.022129 |
| 0.021896 |
| 0.021818 |
| 0.021961 |
| 0.021721 |
| 0.021744 |
| 0.021686 |
| 0.021794 |
| 0.021738 |
| 0.021865 |
| 0.021706 |
| 0.021474 |
| 0.021619 |
| 0.021752 |
| 0.021608 |
| 0.021730 |
| 0.021855 |
| 0.021951 |
| 0.022045 |
| 0.022157 |
| 0.022211 |
| 0.022233 |
| 0.022232 |
| 0.022411 |
| 0.022373 |
| 0.022253 |
| 0.022252 |
| 0.022421 |
| 0.022097 |
| 0.022278 |
| 0.022226 |
| 0.022184 |
| 0.021503 |
| 0.022224 |
| 0.022324 |
| 0.022345 |
| 0.022278 |
| 0.022403 |
| 0.022257 |
| 0.022236 |
| 0.022113 |
| 0.022219 |
| 0.022062 |
| 0.022218 |
| 0.021942 |
| 0.021969 |
| 0.036044 |
| 0.022023 |
| 0.022011 |
| 0.022149 |
| 0.022079 |
| 0.022156 |
| 0.022250 |
| 0.022340 |
| 0.022315 |
| 0.022368 |
| 0.022381 |
| 0.022659 |
| 0.022748 |
| 0.022624 |
| 0.022595 |
| 0.022735 |
| 0.022495 |
| 0.022478 |
| 0.022308 |
| 0.022458 |
| 0.022505 |
| 0.022735 |
| 0.022646 |
| 0.022678 |
| 0.022518 |
| 0.022595 |
| 0.022492 |
| 0.022624 |
| 0.022658 |
| 0.022690 |
| 0.023068 |
| 0.022803 |
| 0.022631 |
| 0.022662 |
| 0.021203 |
| 0.022245 |
| 0.022150 |
| 0.022061 |
| 0.022181 |
| 0.022034 |
| 0.022074 |
| 0.021966 |
| 0.022074 |
| 0.022096 |
| 0.022092 |
| 0.021958 |
| 0.022190 |
| 0.022106 |
| 0.022237 |
| 0.022511 |
| 0.022434 |
| 0.022726 |
| 0.022845 |
| 0.022955 |
| 0.022655 |
| 0.022049 |
| 0.021756 |
| 0.021509 |
| 0.021743 |
| 0.021907 |
| 0.021744 |
| 0.021701 |
| 0.021742 |
| 0.021781 |
| 0.021706 |
| 0.021652 |
| 0.021687 |
| 0.021744 |
| 0.021759 |
| 0.021834 |
| 0.021884 |
| 0.021776 |
| 0.021948 |
| 0.021854 |
| 0.021992 |
| 0.021927 |
| 0.021927 |
| 0.021722 |
| 0.021927 |
| 0.021797 |
| 0.021721 |
| 0.021756 |
| 0.021849 |
| 0.021915 |
| 0.022073 |
| 0.021921 |
| 0.021660 |
| 0.021653 |
| 0.021747 |
| 0.021816 |
| 0.021918 |
| 0.022176 |
| 0.022046 |
| 0.021970 |
| 0.021698 |
| 0.021921 |
| 0.021774 |
| 0.021962 |
| 0.021809 |
| 0.021545 |
| 0.021735 |
| 0.021679 |
| 0.021755 |
| 0.021557 |
| 0.021680 |
| 0.021724 |
| 0.021638 |
| 0.021810 |
| 0.021756 |
| 0.021746 |
| 0.021829 |
| 0.021847 |
| 0.021863 |
| 0.021870 |
| 0.021865 |
| 0.022124 |
| 0.022173 |
| 0.021995 |
| 0.021718 |
| 0.021729 |
| 0.021512 |
| 0.021708 |
| 0.021783 |
| 0.021813 |
| 0.021875 |
| 0.022148 |
| 0.022301 |
| 0.022368 |
| 0.022307 |
| 0.022211 |
| 0.022442 |
| 0.022381 |
| 0.022344 |
| 0.022301 |
| 0.022136 |
| 0.021901 |
| 0.021764 |
| 0.022015 |
| 0.022065 |
| 0.022247 |
| 0.022100 |
| 0.022337 |
| 0.022076 |
| 0.021953 |
| 0.021814 |
| 0.022110 |
| 0.021831 |
| 0.022025 |
| 0.022113 |
| 0.022544 |
| 0.022610 |
| 0.022611 |
| 0.022588 |
| 0.022673 |
| 0.022522 |
| 0.022822 |
| 0.022885 |
| 0.022537 |
| 0.022546 |
| 0.022693 |
| 0.022290 |
| 0.022707 |
| 0.022496 |
| 0.022527 |
| 0.022254 |
| 0.022175 |
| 0.022226 |
| 0.022084 |
| 0.022104 |
| 0.021950 |
| 0.022038 |
| 0.022210 |
| 0.022321 |
| 0.022358 |
| 0.022202 |
| 0.021918 |
| 0.021593 |
| 0.021839 |
| 0.021882 |
| 0.021816 |
| 0.021619 |
| 0.021666 |
| 0.021561 |
| 0.021745 |
| 0.021786 |
| 0.021627 |
| 0.021912 |
| 0.021457 |
| 0.021562 |
| 0.021441 |
| 0.021486 |
| 0.021138 |
| 0.021033 |
| 0.021183 |
| 0.020988 |
| 0.020734 |
| 0.020697 |
| 0.020949 |
| 0.021191 |
| 0.021123 |
| 0.021270 |
| 0.021043 |
| 0.020858 |
| 0.020801 |
| 0.020510 |
| 0.020190 |
| 0.019911 |
| 0.020159 |
| 0.020484 |
| 0.020231 |
| 0.020235 |
| 0.020004 |
| 0.019839 |
| 0.019862 |
| 0.019995 |
| 0.020042 |
| 0.020110 |
| 0.020258 |
| 0.020110 |
| 0.020380 |
| 0.020294 |
| 0.020227 |
| 0.020068 |
| 0.020153 |
| 0.020404 |
| 0.020155 |
| 0.020276 |
| 0.020238 |
| 0.020484 |
| 0.020608 |
| 0.020289 |
| 0.020611 |
| 0.020951 |
| 0.020863 |
| 0.020961 |
| 0.020957 |
| 0.020820 |
| 0.020808 |
| 0.020789 |
| 0.020983 |
| 0.020820 |
| 0.020751 |
| 0.020956 |
| 0.020574 |
| 0.020675 |
| 0.020648 |
| 0.020961 |
| 0.020933 |
| 0.021259 |
| 0.021322 |
| 0.021553 |
| 0.021480 |
| 0.021553 |
| 0.021706 |
| 0.021683 |
| 0.021394 |
| 0.021101 |
| 0.021213 |
| 0.021521 |
| 0.021420 |
| 0.021242 |
| 0.021282 |
| 0.021233 |
| 0.021022 |
| 0.021195 |
| 0.021556 |
| 0.021844 |
| 0.021751 |
| 0.021366 |
| 0.021118 |
| 0.021577 |
| 0.021048 |
| 0.021063 |
| 0.021159 |
| 0.021130 |
| 0.021206 |
| 0.021028 |
| 0.020629 |
| 0.020868 |
| 0.021073 |
| 0.021084 |
| 0.021323 |
| 0.021290 |
| 0.021759 |
| 0.021748 |
| 0.021855 |
| 0.022084 |
| 0.021885 |
| 0.022089 |
| 0.022126 |
| 0.021924 |
| 0.022483 |
| 0.021335 |
| 0.021177 |
| 0.021198 |
| 0.021437 |
| 0.020930 |
| 0.021151 |
| 0.021152 |
| 0.021211 |
| 0.021410 |
| 0.021177 |
| 0.021127 |
| 0.020627 |
| 0.020306 |
| 0.020784 |
| 0.020500 |
| 0.020546 |
| 0.020082 |
| 0.019884 |
| 0.019719 |
| 0.020416 |
| 0.020165 |
| 0.020256 |
| 0.019829 |
| 0.020260 |
| 0.020721 |
| 0.020901 |
| 0.021116 |
| 0.020980 |
| 0.021033 |
| 0.020761 |
| 0.020986 |
| 0.021343 |
| 0.021631 |
| 0.021996 |
| 0.022064 |
| 0.022337 |
| 0.022082 |
| 0.022060 |
| 0.022010 |
| 0.021949 |
| 0.021969 |
| 0.022031 |
| 0.022188 |
| 0.022320 |
| 0.022289 |
| 0.022121 |
| 0.022088 |
| 0.022227 |
| 0.022176 |
| 0.021842 |
| 0.022118 |
| 0.022302 |
| 0.022424 |
| 0.022555 |
| 0.022542 |
| 0.022456 |
| 0.022555 |
| 0.022658 |
| 0.022668 |
| 0.022738 |
| 0.022649 |
| 0.022522 |
| 0.022749 |
| 0.022759 |
| 0.022861 |
| 0.022790 |
| 0.022861 |
| 0.023098 |
| 0.023147 |
| 0.022943 |
| 0.022948 |
| 0.022973 |
| 0.023008 |
| 0.023276 |
| 0.023627 |
| 0.023612 |
| 0.023389 |
| 0.023310 |
| 0.023214 |
| 0.023258 |
| 0.023347 |
| 0.023502 |
| 0.023241 |
| 0.023279 |
| 0.023186 |
| 0.023571 |
| 0.023387 |
| 0.023535 |
| 0.023276 |
| 0.022966 |
| 0.022872 |
| 0.022540 |
| 0.022581 |
| 0.022551 |
| 0.022959 |
| 0.022590 |
| 0.022632 |
| 0.022695 |
| 0.022709 |
| 0.022524 |
| 0.022507 |
| 0.022511 |
| 0.022739 |
| 0.022962 |
| 0.022719 |
| 0.022684 |
| 0.022869 |
| 0.022462 |
| 0.022582 |
| 0.022435 |
| 0.022166 |
| 0.022429 |
| 0.022408 |
| 0.022275 |
| 0.022187 |
| 0.021783 |
| 0.021544 |
| 0.021428 |
| 0.021290 |
| 0.021067 |
| 0.021110 |
| 0.021192 |
| 0.020855 |
| 0.021019 |
| 0.020715 |
| 0.020730 |
| 0.020945 |
| 0.021121 |
| 0.021164 |
| 0.021082 |
| 0.021476 |
| 0.021577 |
| 0.021557 |
| 0.021576 |
| 0.021276 |
| 0.021353 |
| 0.021102 |
| 0.021294 |
| 0.021004 |
| 0.021140 |
| 0.020653 |
| 0.021077 |
| 0.020859 |
| 0.020674 |
| 0.020533 |
| 0.020569 |
| 0.020789 |
| 0.021056 |
| 0.020945 |
| 0.020884 |
| 0.020635 |
| 0.020750 |
| 0.020922 |
| 0.020683 |
| 0.020516 |
| 0.020064 |
| 0.019961 |
| 0.019953 |
| 0.019951 |
| 0.019800 |
| 0.019690 |
| 0.020032 |
| 0.020290 |
| 0.020672 |
| 0.020774 |
| 0.020921 |
| 0.020967 |
| 0.021114 |
| 0.021126 |
| 0.021408 |
| 0.021281 |
| 0.021402 |
| 0.021292 |
| 0.021253 |
| 0.021092 |
| 0.021273 |
| 0.021366 |
| 0.021381 |
| 0.021237 |
| 0.021102 |
| 0.021104 |
| 0.021428 |
| 0.020992 |
| 0.021039 |
| 0.020814 |
| 0.021024 |
| 0.021052 |
| 0.020752 |
| 0.021024 |
| 0.021334 |
| 0.021580 |
| 0.021749 |
| 0.021928 |
| 0.022165 |
| 0.022402 |
| 0.022398 |
| 0.022242 |
| 0.022293 |
| 0.021811 |
| 0.022535 |
| 0.023259 |
| 0.023139 |
| 0.022062 |
| 0.022499 |
| 0.022161 |
| 0.022103 |
| 0.022541 |
| 0.023174 |
| 0.023046 |
| 0.023104 |
| 0.022526 |
| 0.022238 |
| 0.022888 |
| 0.022421 |
| 0.021777 |
| 0.022903 |
| 0.022760 |
| 0.022895 |
| 0.022989 |
| 0.023493 |
| 0.022932 |
| 0.022639 |
| 0.022862 |
| 0.023050 |
| 0.023470 |
| 0.023403 |
| 0.022952 |
| 0.023409 |
| 0.023252 |
| 0.023242 |
| 0.023668 |
| 0.023495 |
| 0.023307 |
| 0.023189 |
| 0.022970 |
| 0.022631 |
| 0.022376 |
| 0.022881 |
| 0.022896 |
| 0.022009 |
| 0.021475 |
| 0.022755 |
| 0.022089 |
| 0.022236 |
| 0.022348 |
| 0.022276 |
| 0.022447 |
| 0.022860 |
| 0.022831 |
| 0.022869 |
| 0.023233 |
| 0.023587 |
| 0.023615 |
| 0.023330 |
| 0.023429 |
| 0.023104 |
| 0.022569 |
| 0.022274 |
| 0.022536 |
| 0.022111 |
| 0.022318 |
| 0.022810 |
| 0.023017 |
| 0.023074 |
| 0.022762 |
| 0.023495 |
| 0.022579 |
| 0.022752 |
| 0.022063 |
| 0.021991 |
| 0.022355 |
| 0.022203 |
| 0.023116 |
| 0.023024 |
| 0.022683 |
| 0.022816 |
| 0.023067 |
| 0.023499 |
| 0.023656 |
| 0.023534 |
| 0.023568 |
| 0.023951 |
| 0.023814 |
| 0.023927 |
| 0.023942 |
| 0.024023 |
| 0.024058 |
| 0.023974 |
| 0.024388 |
| 0.024581 |
| 0.024701 |
| 0.024641 |
| 0.024814 |
| 0.024959 |
| 0.025485 |
| 0.025023 |
| 0.025257 |
| 0.025544 |
| 0.025870 |
| 0.025875 |
| 0.025403 |
| 0.025677 |
| 0.025820 |
| 0.025603 |
| 0.025591 |
| 0.025376 |
| 0.025891 |
| 0.025746 |
| 0.025802 |
| 0.025873 |
| 0.026010 |
| 0.025949 |
| 0.025892 |
| 0.025831 |
| 0.025823 |
| 0.026197 |
| 0.026132 |
| 0.026458 |
| 0.026554 |
| 0.026194 |
| 0.026044 |
| 0.025729 |
| 0.025474 |
| 0.026233 |
| 0.026545 |
| 0.026715 |
| 0.026334 |
| 0.026159 |
| 0.026480 |
| 0.026105 |
| 0.025981 |
| 0.021478 |
| 0.021369 |
| 0.021283 |
| 0.022048 |
| 0.021707 |
| 0.021441 |
| 0.021464 |
| 0.021464 |
| 0.021375 |
| 0.021555 |
| 0.021628 |
| 0.021701 |
| 0.021732 |
| 0.021305 |
| 0.021642 |
| 0.022669 |
| 0.022485 |
| 0.022401 |
| 0.021676 |
| 0.020861 |
| 0.021707 |
| 0.021138 |
| 0.020772 |
| 0.020688 |
| 0.020672 |
| 0.021229 |
| 0.021955 |
| 0.020517 |
| 0.021019 |
| 0.021651 |
| 0.020946 |
| 0.020911 |
| 0.021081 |
| 0.021202 |
| 0.021015 |
| 0.021399 |
| 0.021521 |
| 0.021526 |
| 0.021396 |
| 0.021419 |
| 0.021189 |
| 0.021363 |
| 0.021124 |
| 0.021313 |
| 0.021139 |
| 0.020924 |
| 0.021160 |
| 0.020954 |
| 0.021108 |
| 0.021002 |
| 0.021195 |
| 0.021488 |
| 0.021371 |
| 0.021372 |
| 0.021495 |
| 0.020918 |
| 0.021113 |
| 0.020786 |
| 0.020680 |
| 0.020248 |
| 0.020246 |
| 0.020093 |
| 0.020381 |
| 0.020748 |
| 0.020367 |
| 0.020669 |
| 0.020748 |
| 0.020631 |
| 0.020607 |
| 0.020488 |
| 0.020669 |
| 0.020649 |
| 0.020862 |
| 0.020552 |
| 0.020270 |
| 0.020144 |
| 0.020078 |
| 0.019928 |
| 0.019846 |
| 0.020060 |
| 0.020004 |
| 0.020176 |
| 0.020262 |
| 0.020299 |
| 0.020228 |
| 0.020067 |
| 0.020274 |
| 0.019741 |
| 0.019878 |
| 0.019745 |
| 0.019464 |
| 0.019590 |
| 0.019468 |
| 0.019583 |
| 0.019494 |
| 0.019519 |
| 0.019313 |
| 0.019757 |
| 0.019931 |
| 0.019688 |
| 0.019749 |
| 0.019923 |
| 0.019962 |
| 0.019675 |
| 0.019762 |
| 0.019784 |
| 0.019844 |
| 0.019887 |
| 0.021042 |
| 0.019990 |
| 0.019924 |
| 0.019855 |
| 0.019829 |
| 0.019853 |
| 0.019830 |
| 0.019738 |
| 0.019426 |
| 0.019667 |
| 0.019798 |
| 0.019784 |
| 0.019871 |
| 0.019831 |
| 0.020095 |
| 0.020075 |
| 0.019973 |
| 0.019672 |
| 0.019773 |
| 0.019580 |
| 0.019692 |
| 0.019500 |
| 0.019702 |
| 0.019646 |
| 0.019948 |
| 0.019850 |
| 0.019736 |
| 0.019911 |
| 0.019976 |
| 0.020012 |
| 0.020088 |
| 0.019847 |
| 0.020030 |
| 0.019963 |
| 0.019880 |
| 0.019760 |
| 0.020111 |
| 0.020297 |
| 0.020137 |
| 0.020040 |
| 0.019874 |
| 0.020332 |
| 0.020000 |
| 0.020151 |
| 0.019817 |
| 0.019673 |
| 0.019788 |
| 0.019557 |
| 0.019639 |
| 0.019521 |
| 0.019626 |
| 0.019538 |
| 0.019469 |
| 0.019064 |
| 0.018864 |
| 0.018722 |
| 0.018928 |
| 0.018710 |
| 0.018646 |
| 0.018845 |
| 0.019141 |
| 0.018776 |
| 0.018820 |
| 0.019364 |
| 0.018810 |
| 0.018780 |
| 0.018703 |
| 0.018355 |
| 0.018662 |
| 0.018536 |
| 0.018527 |
| 0.018635 |
| 0.018610 |
| 0.018570 |
| 0.018638 |
| 0.018637 |
| 0.018371 |
| 0.018521 |
| 0.018575 |
| 0.018655 |
| 0.019079 |
| 0.018902 |
| 0.018862 |
| 0.018766 |
| 0.019017 |
| 0.018901 |
| 0.018627 |
| 0.018761 |
| 0.018873 |
| 0.018597 |
| 0.018619 |
| 0.018410 |
| 0.018359 |
| 0.018935 |
| 0.019063 |
| 0.019219 |
| 0.019212 |
| 0.019222 |
| 0.019202 |
| 0.019397 |
| 0.019639 |
| 0.019553 |
| 0.019432 |
| 0.019386 |
| 0.019375 |
| 0.019646 |
| 0.019521 |
| 0.019712 |
| 0.019423 |
| 0.019411 |
| 0.019313 |
| 0.019600 |
| 0.019722 |
| 0.019832 |
| 0.019948 |
| 0.020230 |
| 0.020397 |
| 0.020133 |
| 0.020257 |
| 0.020032 |
| 0.019686 |
| 0.019487 |
| 0.019606 |
| 0.019625 |
| 0.019693 |
| 0.019765 |
| 0.019483 |
| 0.019353 |
| 0.019351 |
| 0.019476 |
| 0.019490 |
| 0.019682 |
| 0.019562 |
| 0.019360 |
| 0.019288 |
| 0.019559 |
| 0.019533 |
| 0.019403 |
| 0.019513 |
| 0.019895 |
| 0.019899 |
| 0.019685 |
| 0.019720 |
| 0.019553 |
| 0.019582 |
| 0.019502 |
| 0.019484 |
| 0.019401 |
| 0.019820 |
| 0.019362 |
| 0.019276 |
| 0.019023 |
| 0.018941 |
| 0.018876 |
| 0.018873 |