История дневной ставки CUC /MDL с Понедельник, 23 Февраль 2015.
Максимально было достигнуто
1 кубинское конвертируемое песо = 20.6520 молдавский лей
минимум на
1 кубинское конвертируемое песо = 16.3640 молдавский лей
Date | CUC/MDL |
---|---|
17.6398 | |
17.6992 | |
17.8493 | |
17.6305 | |
17.6328 | |
17.5810 | |
17.6694 | |
17.7314 | |
17.6306 | |
17.6491 | |
17.8000 | |
17.8302 | |
17.7195 | |
17.8306 | |
17.6946 | |
17.6993 | |
17.6398 | |
17.4796 | |
17.3302 | |
17.5960 | |
17.6399 | |
17.6695 | |
17.5903 | |
17.7699 | |
17.7700 | |
17.9004 | |
18.0075 | |
18.1096 | |
18.1818 | |
18.0505 | |
18.2001 | |
18.1902 | |
18.1490 | |
17.9293 | |
17.9410 | |
17.7795 | |
17.7984 | |
17.7700 | |
17.5286 | |
17.5995 | |
17.6648 | |
17.4491 | |
18.0506 | |
18.2517 | |
18.3100 | |
17.9614 | |
17.8959 | |
17.7795 | |
17.7889 | |
17.7495 | |
17.6773 | |
17.7811 | |
17.8191 | |
17.9309 | |
17.9267 | |
17.8844 | |
18.6725 | |
18.7918 | |
18.8698 | |
18.6983 | |
18.7214 | |
18.7547 | |
18.7301 | |
18.8609 | |
19.0006 | |
19.1609 | |
19.1316 | |
19.2171 | |
19.3256 | |
19.3494 | |
19.5266 | |
19.2363 | |
19.1499 | |
19.1499 | |
19.2699 | |
19.2493 | |
19.3462 | |
19.3781 | |
19.3799 | |
19.4497 | |
19.4799 | |
19.3406 | |
19.2996 | |
19.3218 | |
19.3107 | |
19.1903 | |
19.1792 | |
19.2493 | |
19.2605 | |
19.2698 | |
19.2977 | |
19.2586 | |
19.0987 | |
19.1975 | |
19.1792 | |
19.0006 | |
18.9771 | |
19.0405 | |
19.0695 | |
18.9611 | |
18.7512 | |
18.4332 | |
18.4316 | |
18.4502 | |
18.4197 | |
18.2899 | |
17.9840 | |
17.8238 | |
17.8365 | |
17.8462 | |
17.9546 | |
17.9808 | |
17.9906 | |
17.9357 | |
17.7625 | |
17.7715 | |
17.7510 | |
17.7024 | |
17.6275 | |
17.7353 | |
17.6929 | |
17.5902 | |
17.5025 | |
17.4308 | |
17.4872 | |
17.2846 | |
17.3402 | |
17.5010 | |
17.6446 | |
17.5747 | |
17.5255 | |
17.5994 | |
17.6305 | |
17.6515 | |
17.5217 | |
17.7637 | |
17.8207 | |
17.9977 | |
17.9293 | |
17.9939 | |
18.0246 | |
17.9941 | |
17.9228 | |
17.6647 | |
17.6041 | |
17.6120 | |
17.6243 | |
17.6649 | |
17.7400 | |
17.6945 | |
17.8334 | |
17.9562 | |
17.8620 | |
18.0464 | |
17.9131 | |
17.7149 | |
17.6150 | |
17.5163 | |
17.4857 | |
17.4673 | |
17.3237 | |
17.4490 | |
17.2607 | |
17.3900 | |
17.3147 | |
17.1896 | |
17.0896 | |
17.2304 | |
17.1369 | |
17.0920 | |
17.2582 | |
17.1920 | |
17.1101 | |
17.0381 | |
17.0992 | |
17.0170 | |
16.9585 | |
16.9135 | |
16.9213 | |
16.8074 | |
16.8174 | |
16.5660 | |
16.5660 | |
16.5440 | |
16.5167 | |
16.5167 | |
16.4651 | |
16.4177 | |
16.5140 | |
16.7183 | |
16.9406 | |
16.9320 | |
17.2162 | |
17.1660 | |
17.2521 | |
17.0810 | |
17.0142 | |
17.4140 | |
17.6344 | |
17.6993 | |
17.7416 | |
17.8525 | |
18.1456 | |
17.6073 | |
17.9262 | |
18.6493 | |
18.0931 | |
17.8971 | |
17.5779 | |
17.2281 | |
17.4460 | |
17.8111 | |
17.6133 | |
17.4460 | |
17.3356 | |
17.5269 | |
17.4888 | |
17.2788 | |
17.0985 | |
17.1498 | |
17.1984 | |
17.1984 | |
17.2489 | |
17.4475 | |
17.3583 | |
17.3492 | |
17.4096 | |
17.3447 | |
17.4369 | |
17.2370 | |
17.4490 | |
17.6181 | |
17.7515 | |
17.5780 | |
17.5965 | |
17.7464 | |
17.7244 | |
17.8525 | |
17.5964 | |
17.3868 | |
17.7668 | |
17.6946 | |
17.4673 | |
17.6602 | |
17.7826 | |
18.0295 | |
18.1423 | |
18.1522 | |
18.0506 | |
18.1819 | |
18.0800 | |
17.8973 | |
17.8780 | |
17.8207 | |
17.8143 | |
17.8830 | |
17.7447 | |
17.4476 | |
17.3327 | |
17.2162 | |
17.2575 | |
17.0605 | |
17.1117 | |
17.0897 | |
17.1189 | |
17.1131 | |
17.0054 | |
17.0693 | |
17.1000 | |
17.0823 | |
17.2609 | |
17.1055 | |
17.1774 | |
17.2623 | |
17.2312 | |
17.0954 | |
17.2281 | |
17.1572 | |
17.0693 | |
17.1014 | |
17.1190 | |
17.0359 | |
17.0431 | |
16.9406 | |
16.9435 | |
16.8244 | |
16.8492 | |
16.7899 | |
16.7603 | |
16.7603 | |
16.6931 | |
16.5385 | |
16.5742 | |
16.6487 | |
16.6794 | |
16.6876 | |
16.7857 | |
16.9035 | |
16.9867 | |
16.7504 | |
16.8663 | |
16.9382 | |
16.8863 | |
16.7001 | |
16.5031 | |
16.6017 | |
16.5776 | |
16.5072 | |
16.3734 | |
16.4529 | |
16.4936 | |
16.4786 | |
16.5318 | |
16.5496 | |
16.7072 | |
16.6960 | |
16.5441 | |
16.7071 | |
16.6127 | |
16.6793 | |
16.8380 | |
16.9292 | |
17.1225 | |
17.0759 | |
17.1596 | |
17.0504 | |
17.2608 | |
17.1525 | |
17.2222 | |
17.5102 | |
17.6530 | |
17.4536 | |
17.3055 | |
17.3401 | |
17.3970 | |
17.4400 | |
17.5687 | |
17.5995 | |
17.6088 | |
17.6898 | |
17.7196 | |
17.8304 | |
17.8301 | |
17.9153 | |
17.9042 | |
18.0031 | |
18.1189 | |
18.0899 | |
18.1500 | |
18.1466 | |
18.2835 | |
18.2101 | |
18.1701 | |
18.1993 | |
18.2286 | |
18.3179 | |
18.6035 | |
18.8482 | |
19.1943 | |
19.3455 | |
19.2534 | |
19.3988 | |
19.5104 | |
19.4859 | |
19.6774 | |
19.7897 | |
19.8823 | |
19.9639 | |
19.9867 | |
20.0370 | |
19.8748 | |
20.0160 | |
20.1690 | |
20.1573 | |
20.1701 | |
20.0663 | |
20.0625 | |
20.2001 | |
20.1814 | |
20.2305 | |
20.3277 | |
20.2080 | |
20.0861 | |
19.8536 | |
20.1162 | |
20.0536 | |
19.9361 | |
19.8358 | |
19.7769 | |
19.8144 | |
19.8355 | |
19.7800 | |
19.8180 | |
19.7791 | |
19.7596 | |
19.7853 | |
19.7916 | |
19.8056 | |
19.8730 | |
19.8165 | |
19.8206 | |
19.8295 | |
19.6964 | |
19.7529 | |
20.0170 | |
19.9601 | |
19.8800 | |
19.6923 | |
19.6940 | |
19.7841 | |
19.6554 | |
19.6663 | |
19.5877 | |
19.4839 | |
19.6009 | |
19.7025 | |
19.9441 | |
19.9342 | |
20.0190 | |
20.0692 | |
19.8540 | |
20.2018 | |
20.3537 | |
20.5223 | |
20.5262 | |
20.2630 | |
19.6813 | |
19.6393 | |
19.5750 | |
19.7732 | |
19.8114 | |
20.1123 | |
19.9401 | |
19.7827 | |
19.9549 | |
19.9966 | |
19.9315 | |
19.6885 | |
19.6780 | |
20.0971 | |
20.1557 | |
19.9003 | |
19.4932 | |
19.2820 | |
19.0501 | |
19.0228 | |
19.0038 | |
19.0207 | |
18.7545 | |
18.8987 | |
18.8682 | |
18.8038 | |
18.9020 | |
18.7404 | |
18.8821 | |
18.2476 | |
18.2155 | |
18.1309 | |
17.9942 | |
17.6954 | |
17.8479 | |
18.0959 | |
18.1571 | |
18.2561 | |
17.7495 | |
17.4848 | |
18.1064 | |
18.6614 | |
18.3047 | |
18.3401 | |
18.3339 | |
18.6202 |